Fidelity China Special Situations Plc (OP: FECHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2020 | 4.820 | 4.820 | 4.820 | 0 | -0.27(-5.30%) | |
| Dec 14, 2020 | 5.090 | 5.090 | 5.090 | 0 | +0.05(+0.92%) | |
| Dec 08, 2020 | 5.043 | 5.043 | 5.043 | 0 | +0.14(+2.93%) | |
| Nov 19, 2020 | 4.900 | 4.900 | 4.900 | 0 | -0.25(-4.85%) | |
| Nov 16, 2020 | 5.150 | 5.150 | 5.150 | 0 | +0.21(+4.25%) | |
| Nov 12, 2020 | 4.940 | 4.940 | 4.940 | 0 | +0.57(+13.05%) | |
| Nov 11, 2020 | 4.903 | 4.907 | 4.903 | 4.370 | 130,000 | +1.27(+40.96%) |
| Nov 10, 2020 | 3.100 | 3.100 | 3.100 | 14,043 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.