Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 500 | -0.00(-5.45%) |
Apr 29, 2021 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 142,500 | -0.00(-2.37%) |
Apr 28, 2021 | 0.0338 | 0.0338 | 0.0319 | 0.0338 | 100,000 | -0.01(-17.96%) |
Apr 26, 2021 | 0.0412 | 0.0412 | 0.0412 | 0 | +0.01(+26.77%) | |
Apr 23, 2021 | 0.0325 | 0.0325 | 0.0300 | 0.0325 | 39,400 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0325 | 0.0395 | 0.0306 | 0.0325 | 56,886 | -0.00(-2.69%) |
Apr 21, 2021 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 5,000 | -0.00(-2.34%) |
Apr 20, 2021 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 5,200 | -0.00(-5.26%) |
Apr 19, 2021 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 35,250 | +0.00(+11.42%) |
Apr 16, 2021 | 0.0397 | 0.0397 | 0.0324 | 0.0324 | 25,000 | -0.00(-11.72%) |
Apr 15, 2021 | 0.0367 | 0.0367 | 0.0338 | 0.0367 | 61,232 | -0.00(-4.18%) |
Apr 14, 2021 | 0.0364 | 0.0383 | 0.0364 | 0.0383 | 14,000 | +0.00(+3.79%) |
Apr 13, 2021 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 17,032 | -0.00(-0.27%) |
Apr 12, 2021 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 37,500 | -0.00(-7.50%) |
Apr 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+100.00%) | |
Apr 07, 2021 | 0.0390 | 0.0550 | 0.0200 | 0.0200 | 92,000 | -0.03(-60.00%) |
Mar 24, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 19, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 400 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | -0.01(-10.00%) |
Mar 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+28.21%) | |
Mar 15, 2021 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 21,000 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-11.36%) | |
Mar 04, 2021 | 0.0500 | 0.0500 | 0.0440 | 0.0440 | 12,500 | +0.00(+10.00%) |
Feb 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
Feb 23, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.03(-50.00%) | |
Feb 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jan 27, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
Jan 15, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-37.50%) | |
Jan 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+100.00%) | |
Jan 06, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-54.55%) | |
Jan 05, 2021 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 1,000 | -0.01(-12.00%) |
Jan 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,990 | +0.01(+25.00%) |
Dec 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.01(+60.00%) |
Dec 01, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-37.50%) | |
Nov 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+45.45%) | |
Nov 09, 2020 | 0.0275 | 0.0275 | 0.0275 | 0 | -0.00(-8.33%) | |
Oct 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.05(-62.50%) | |
Oct 12, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.05(+135.29%) | |
Sep 17, 2020 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.01(+70.00%) | |
Sep 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Aug 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jul 31, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,831 | +0.00(+7.14%) |
Jul 20, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+40.00%) | |
Jun 22, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+11.11%) | |
May 29, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-10.00%) |