Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.87	24.02	23.43	23.96	21,510	+0.10(+0.42%)
Apr 28, 2016	24.20	24.20	23.82	23.86	110,710	-0.59(-2.41%)
Apr 27, 2016	24.26	24.84	24.26	24.45	122,448	-0.33(-1.33%)
Apr 26, 2016	25.05	25.05	24.72	24.78	12,088	+0.18(+0.73%)
Apr 25, 2016	24.27	24.83	24.27	24.60	12,452	-0.33(-1.32%)
Apr 22, 2016	25.11	25.15	24.58	24.93	42,510	+0.13(+0.52%)
Apr 21, 2016	24.86	24.93	24.78	24.80	14,070	+0.04(+0.16%)
Apr 20, 2016	24.68	24.94	24.68	24.76	15,089	+0.20(+0.81%)
Apr 19, 2016	24.71	24.71	24.56	24.56	12,621	-0.03(-0.12%)
Apr 18, 2016	24.52	24.69	24.51	24.59	22,802	-0.14(-0.59%)
Apr 15, 2016	24.76	24.93	24.71	24.73	14,924	+0.05(+0.22%)
Apr 14, 2016	24.57	24.76	24.57	24.68	37,051	+0.40(+1.65%)
Apr 13, 2016	24.27	24.33	24.19	24.28	32,092	+0.28(+1.17%)
Apr 12, 2016	23.80	24.03	23.79	24.00	11,225	+0.37(+1.57%)
Apr 11, 2016	23.73	23.81	23.63	23.63	17,078	-0.21(-0.90%)
Apr 08, 2016	23.91	24.00	23.80	23.84	11,379	+0.34(+1.47%)
Apr 07, 2016	23.60	23.62	23.41	23.50	14,034	+0.32(+1.38%)
Apr 06, 2016	22.96	23.18	22.84	23.18	56,243	+0.69(+3.07%)
Apr 05, 2016	22.48	22.71	22.40	22.49	69,787	-0.01(-0.04%)
Apr 04, 2016	22.56	22.58	22.46	22.50	15,067	+0.19(+0.85%)
Apr 01, 2016	22.36	22.36	22.10	22.31	21,003	-0.51(-2.23%)
Mar 31, 2016	23.01	23.01	22.76	22.82	11,785	-0.57(-2.44%)
Mar 30, 2016	23.51	23.77	23.38	23.39	15,949	-0.19(-0.81%)
Mar 29, 2016	23.45	23.63	23.22	23.58	18,284	-0.52(-2.16%)
Mar 28, 2016	24.46	24.46	23.58	24.10	33,736	+0.19(+0.79%)
Mar 24, 2016		23.91	23.91	23.91	0	+0.02(+0.10%)
Mar 23, 2016	23.90	24.08	23.78	23.89	11,112	-0.13(-0.56%)
Mar 22, 2016	23.98	24.10	23.70	24.02	16,915	+0.27(+1.15%)
Mar 21, 2016	23.66	23.79	23.65	23.75	20,094	+0.05(+0.20%)
Mar 18, 2016	23.67	23.75	23.57	23.70	28,546	-0.41(-1.70%)
Mar 17, 2016	23.99	24.20	23.99	24.11	11,754	+0.19(+0.79%)
Mar 16, 2016	23.70	24.03	23.70	23.92	15,132	-0.07(-0.29%)
Mar 15, 2016	23.69	24.15	23.69	23.99	17,072	-0.17(-0.68%)
Mar 14, 2016	24.06	24.32	24.06	24.16	13,068	-0.14(-0.60%)
Mar 11, 2016	24.11	24.33	24.11	24.30	13,824	+0.24(+1.00%)
Mar 10, 2016	24.13	24.25	23.80	24.06	10,151	+0.19(+0.80%)
Mar 09, 2016	23.64	23.92	23.64	23.87	14,378	-0.28(-1.16%)
Mar 08, 2016	23.77	24.32	23.77	24.15	15,999	-0.09(-0.37%)
Mar 07, 2016	23.98	24.26	23.68	24.24	24,901	-0.17(-0.70%)
Mar 04, 2016		24.42	24.26	24.41	12,616	-0.01(-0.04%)
Mar 03, 2016	24.25	24.42	24.25	24.42	11,102	-0.18(-0.73%)
Mar 02, 2016	24.41	24.60	24.41	24.60	18,660	+0.39(+1.61%)
Mar 01, 2016	23.98	24.26	23.98	24.21	24,695	+0.32(+1.34%)
Feb 29, 2016	24.00	24.01	23.80	23.89	17,490	-0.30(-1.24%)
Feb 26, 2016	24.02	24.39	24.02	24.19	26,054	+0.11(+0.46%)
Feb 25, 2016	23.94	24.13	23.89	24.08	11,203	+0.01(+0.04%)
Feb 24, 2016	23.64	24.07	23.35	24.07	45,988	+0.31(+1.30%)
Feb 23, 2016	23.64	23.88	23.58	23.76	21,123	-0.39(-1.61%)
Feb 22, 2016	23.95	24.23	23.95	24.15	20,712	+0.39(+1.64%)
Feb 19, 2016	23.61	23.78	23.61	23.76	35,725	-0.10(-0.42%)
Feb 18, 2016	24.30	24.30	23.86	23.86	13,322	+0.27(+1.12%)
Feb 17, 2016	23.52	23.69	23.28	23.59	48,210	-0.23(-0.99%)
Feb 16, 2016	23.74	23.85	23.64	23.83	20,859	+0.63(+2.70%)
Feb 12, 2016		23.20	23.20	23.20	0	-0.08(-0.33%)
Feb 11, 2016	23.27	23.34	23.12	23.28	19,269	-0.25(-1.06%)
Feb 10, 2016	23.61	23.73	23.52	23.53	17,626	-0.81(-3.35%)
Feb 09, 2016	24.27	24.43	24.03	24.34	25,535	-0.30(-1.20%)
Feb 08, 2016	24.51	24.64	24.37	24.64	26,933	+0.52(+2.16%)
Feb 05, 2016	23.90	24.31	23.90	24.12	16,832	-0.07(-0.29%)
Feb 04, 2016	23.67	24.19	23.67	24.19	18,541	-1.20(-4.73%)
Feb 03, 2016	24.71	25.40	24.60	25.39	36,909	+1.01(+4.14%)
Feb 02, 2016	24.44	24.44	24.32	24.38	25,862	+0.42(+1.77%)
Feb 01, 2016	24.06	24.30	23.87	23.96	14,939	-0.26(-1.09%)
Jan 29, 2016	23.89	24.22	23.87	24.22	149,228	+0.26(+1.09%)
Jan 28, 2016	23.95	24.00	23.88	23.96	16,101	+0.02(+0.08%)
Jan 27, 2016	24.05	24.24	23.79	23.94	12,208	-0.10(-0.42%)
Jan 26, 2016	23.93	24.07	23.87	24.04	21,667	+0.48(+2.06%)
Jan 25, 2016	23.71	23.82	23.53	23.55	18,049	-0.18(-0.76%)
Jan 22, 2016	23.77	23.78	23.48	23.73	22,406	+0.62(+2.70%)
Jan 21, 2016	22.84	23.14	22.84	23.11	32,918	+0.13(+0.59%)
Jan 20, 2016	22.84	23.06	22.63	22.98	83,458	-0.57(-2.42%)
Jan 19, 2016	23.60	23.73	23.36	23.55	42,619	+0.05(+0.21%)
Jan 15, 2016		23.50	23.50	23.50	0	-0.35(-1.47%)
Jan 14, 2016	23.76	23.89	23.70	23.84	19,119	+0.16(+0.68%)
Jan 13, 2016	24.12	24.13	23.64	23.68	29,897	-0.46(-1.93%)
Jan 12, 2016	23.97	24.33	23.97	24.15	20,582	-0.15(-0.62%)
Jan 11, 2016	24.27	24.37	24.14	24.30	23,158	+0.14(+0.58%)
Jan 08, 2016	24.64	24.64	24.16	24.16	38,530	-0.54(-2.19%)
Jan 07, 2016	24.60	24.89	24.60	24.70	14,169	+0.15(+0.61%)
Jan 06, 2016	24.35	24.68	24.35	24.55	15,639	-0.12(-0.51%)
Jan 05, 2016	24.60	24.74	24.54	24.68	14,647	+0.02(+0.06%)
Jan 04, 2016	24.52	24.70	24.44	24.66	26,147	-0.37(-1.48%)
Dec 31, 2015		25.03	25.03	25.03	0	-0.14(-0.56%)
Dec 30, 2015	25.14	25.25	25.05	25.17	10,063	-0.16(-0.65%)
Dec 29, 2015	25.12	25.50	25.12	25.34	35,922	+0.62(+2.53%)
Dec 28, 2015	24.58	24.71	24.57	24.71	16,800	+0.26(+1.04%)
Dec 24, 2015		24.45	24.45	24.45	0	-0.44(-1.77%)
Dec 23, 2015	24.77	24.95	24.77	24.89	15,309	+0.23(+0.95%)
Dec 22, 2015	24.68	24.75	24.52	24.66	26,531	+0.04(+0.16%)
Dec 21, 2015	24.79	24.79	24.52	24.62	52,826	+0.05(+0.22%)
Dec 18, 2015	24.54	24.61	24.47	24.57	135,923	+0.41(+1.68%)
Dec 17, 2015	24.33	24.37	24.10	24.16	33,478	+0.26(+1.09%)
Dec 16, 2015	23.70	24.00	23.62	23.90	51,263	+0.43(+1.83%)
Dec 15, 2015	23.75	23.75	23.35	23.47	96,683	-0.16(-0.68%)
Dec 14, 2015	23.66	23.73	23.51	23.63	32,243	+0.02(+0.06%)
Dec 11, 2015	23.36	23.73	23.64	23.61	19,584	-0.03(-0.11%)
Dec 10, 2015	23.49	23.81	23.49	23.64	14,615	-0.12(-0.51%)
Dec 09, 2015	23.85	23.90	23.68	23.76	19,110	-0.29(-1.21%)
Dec 08, 2015	23.90	24.15	23.90	24.05	12,948	-0.42(-1.72%)
Dec 07, 2015	24.45	24.62	24.28	24.47	26,532	+0.08(+0.33%)
Dec 04, 2015	24.23	24.39	24.13	24.39	10,146	-0.12(-0.49%)
Dec 03, 2015	24.51	24.51	24.34	24.51	33,028	+0.12(+0.49%)
Dec 02, 2015	24.52	24.83	24.35	24.39	28,969	-0.43(-1.73%)
Dec 01, 2015	24.45	24.85	24.45	24.82	14,706	+0.38(+1.55%)
Nov 30, 2015	24.40	24.64	24.30	24.44	16,670	-0.71(-2.82%)
Nov 27, 2015	25.14	25.18	25.03	25.15	5,287	+0.05(+0.20%)
Nov 25, 2015		25.10	25.10	25.10	0	-0.31(-1.22%)
Nov 24, 2015	25.29	25.41	25.26	25.41	12,163	-0.02(-0.08%)
Nov 23, 2015		25.61	25.29	25.43	47,574	-0.07(-0.27%)
Nov 20, 2015	25.26	25.72	25.15	25.50	62,989	+0.46(+1.84%)
Nov 19, 2015	25.11	25.15	25.02	25.04	24,991	-0.07(-0.28%)
Nov 18, 2015	24.88	25.11	24.88	25.11	11,066	+0.10(+0.41%)
Nov 17, 2015	25.04	25.06	24.88	25.01	10,969	-0.01(-0.05%)
Nov 16, 2015	24.90	25.02	24.90	25.02	19,142	+0.12(+0.50%)
Nov 13, 2015	25.06	25.06	24.89	24.89	17,120	-0.05(-0.18%)
Nov 12, 2015	24.89	25.07	24.81	24.94	443,822	-0.13(-0.54%)
Nov 11, 2015	25.11	25.14	25.02	25.07	717,386	+0.00(+0.02%)
Nov 10, 2015	25.16	25.16	25.04	25.07	27,607	+0.10(+0.40%)
Nov 09, 2015	24.85	25.02	24.76	24.97	74,005	-0.02(-0.08%)
Nov 06, 2015	24.99	25.21	24.92	24.99	15,561	-0.09(-0.36%)
Nov 05, 2015	25.09	25.09	24.90	25.08	98,244	+0.41(+1.66%)
Nov 04, 2015	24.71	24.79	24.59	24.67	20,135	-0.18(-0.72%)
Nov 03, 2015	24.79	24.89	24.67	24.85	34,162	+0.08(+0.32%)
Nov 02, 2015	24.59	24.77	24.50	24.77	72,428	+0.00(+0.00%)
Oct 30, 2015	24.29	24.78	24.12	24.77	21,253	+0.05(+0.20%)
Oct 29, 2015	24.22	24.75	24.22	24.72	35,825	+0.25(+1.02%)
Oct 28, 2015	24.46	24.47	24.25	24.47	8,319	+0.22(+0.91%)
Oct 27, 2015	23.75	24.29	23.75	24.25	28,514	+0.25(+1.04%)
Oct 26, 2015	23.97	24.00	23.86	24.00	20,385	+0.20(+0.84%)
Oct 23, 2015	23.82	23.82	23.65	23.80	18,056	+0.30(+1.28%)
Oct 22, 2015	23.49	23.59	23.49	23.50	14,296	-0.21(-0.89%)
Oct 21, 2015	23.66	23.71	23.64	23.71	3,985	+0.01(+0.02%)
Oct 20, 2015	23.82	23.82	23.66	23.70	11,077	-0.04(-0.15%)
Oct 19, 2015	23.54	23.75	23.54	23.74	21,980	-0.04(-0.17%)
Oct 16, 2015	23.83	23.83	23.67	23.78	14,912	+0.20(+0.85%)
Oct 15, 2015	23.33	23.60	23.33	23.58	17,919	+0.90(+3.99%)
Oct 14, 2015	22.86	22.86	22.61	22.68	10,741	+0.02(+0.07%)
Oct 13, 2015	22.64	22.82	22.64	22.66	18,612	-0.19(-0.83%)
Oct 12, 2015	22.86	22.88	22.77	22.85	31,978	+0.09(+0.40%)
Oct 09, 2015	22.87	22.87	22.69	22.76	57,858	-0.05(-0.22%)
Oct 08, 2015	22.62	22.81	22.62	22.81	47,080	-0.09(-0.41%)
Oct 07, 2015	23.01	23.01	22.80	22.90	53,087	+0.36(+1.59%)
Oct 06, 2015	22.72	22.77	22.47	22.55	145,776	-0.10(-0.46%)
Oct 05, 2015	22.76	22.76	22.57	22.65	16,704	+0.79(+3.61%)
Oct 02, 2015	21.66	21.91	21.51	21.86	20,531	-0.05(-0.23%)
Oct 01, 2015	21.93	22.00	21.87	21.91	45,792	+0.04(+0.18%)
Sep 30, 2015	21.86	22.06	21.65	21.87	51,042	+0.27(+1.25%)
Sep 29, 2015	21.65	21.79	21.52	21.60	30,784	-0.69(-3.11%)
Sep 28, 2015	22.57	22.58	22.27	22.29	11,423	-0.72(-3.12%)
Sep 25, 2015	23.23	23.23	22.98	23.01	11,322	+0.37(+1.63%)
Sep 24, 2015	22.50	22.64	22.33	22.64	26,178	-0.29(-1.26%)
Sep 23, 2015	23.01	23.01	22.83	22.93	16,863	-0.21(-0.91%)
Sep 22, 2015	23.23	23.23	22.95	23.14	20,522	-0.13(-0.56%)
Sep 21, 2015	23.41	23.43	23.24	23.27	12,191	-0.04(-0.17%)
Sep 18, 2015	23.38	23.43	23.24	23.31	15,737	-0.45(-1.90%)
Sep 17, 2015	23.69	23.87	23.60	23.76	9,654	-0.23(-0.96%)
Sep 16, 2015	24.07	24.07	23.87	23.99	12,636	-0.01(-0.02%)
Sep 15, 2015	23.80	24.06	23.80	24.00	506,550	+0.09(+0.38%)
Sep 14, 2015	23.82	23.95	23.82	23.91	18,106	+0.13(+0.55%)
Sep 11, 2015	23.79	23.85	23.70	23.77	12,912	-0.15(-0.63%)
Sep 10, 2015	23.63	23.97	23.63	23.93	15,661	-0.14(-0.58%)
Sep 09, 2015	24.39	24.41	24.04	24.07	15,388	+0.64(+2.71%)
Sep 08, 2015	23.40	23.56	23.40	23.43	19,727	-0.19(-0.80%)
Sep 04, 2015		23.62	23.62	23.62	0	-0.48(-1.99%)
Sep 03, 2015	24.23	24.25	24.05	24.10	12,782	+0.32(+1.35%)
Sep 02, 2015	23.89	23.89	23.65	23.78	14,492	+0.35(+1.49%)
Sep 01, 2015	23.50	23.65	23.40	23.43	16,421	-1.11(-4.50%)
Aug 31, 2015	24.51	24.68	24.48	24.54	25,581	+0.02(+0.10%)
Aug 28, 2015	24.71	24.71	24.50	24.51	15,866	-0.11(-0.45%)
Aug 27, 2015	24.48	24.68	24.44	24.62	25,414	+0.24(+0.98%)
Aug 26, 2015	24.23	24.38	24.15	24.38	22,668	+0.36(+1.50%)
Aug 25, 2015	24.80	24.80	23.98	24.02	29,336	-0.60(-2.44%)
Aug 24, 2015	24.57	24.78	24.34	24.62	24,047	-0.82(-3.22%)
Aug 21, 2015	25.58	25.60	25.32	25.44	12,182	-0.41(-1.59%)
Aug 20, 2015	26.03	26.11	25.55	25.85	27,659	-0.51(-1.93%)
Aug 19, 2015	26.28	26.43	26.26	26.36	7,362	-0.08(-0.30%)
Aug 18, 2015	26.36	26.52	26.36	26.44	7,315	+0.12(+0.46%)
Aug 17, 2015	26.18	26.34	26.18	26.32	4,491	+0.05(+0.19%)
Aug 14, 2015	26.19	26.28	26.11	26.27	10,147	+0.16(+0.63%)
Aug 13, 2015	26.12	26.15	26.06	26.11	7,058	+0.23(+0.91%)
Aug 12, 2015	25.79	25.87	25.52	25.87	12,400	+0.26(+1.02%)
Aug 11, 2015	25.40	25.69	25.40	25.61	8,637	-0.20(-0.77%)
Aug 10, 2015	25.85	25.85	25.79	25.81	7,330	+0.55(+2.18%)
Aug 07, 2015	25.16	25.32	25.16	25.26	21,839	-0.14(-0.57%)
Aug 06, 2015	25.35	25.43	25.35	25.41	12,001	-0.39(-1.53%)
Aug 05, 2015	25.81	25.89	25.78	25.80	18,394	-0.16(-0.62%)
Aug 04, 2015	25.88	25.99	25.87	25.96	8,918	+0.50(+1.96%)
Aug 03, 2015	25.20	25.48	25.20	25.46	37,854	+0.17(+0.67%)
Jul 31, 2015	25.17	25.30	25.17	25.29	12,075	+0.52(+2.10%)
Jul 30, 2015	24.40	24.77	24.40	24.77	7,759	-0.04(-0.16%)
Jul 29, 2015	24.57	24.82	24.57	24.81	6,681	+0.14(+0.57%)
Jul 28, 2015	24.60	24.70	24.60	24.67	9,765	-0.03(-0.12%)
Jul 27, 2015	24.64	24.78	24.63	24.70	9,643	-0.27(-1.08%)
Jul 24, 2015	25.08	25.16	24.97	24.97	9,870	-0.03(-0.12%)
Jul 23, 2015	25.09	25.09	24.96	25.00	6,657	+0.13(+0.52%)
Jul 22, 2015	24.95	24.95	24.84	24.87	7,404	+0.02(+0.08%)
Jul 21, 2015	25.03	25.03	24.84	24.85	16,067	-0.39(-1.56%)
Jul 20, 2015	25.16	25.29	25.16	25.25	5,210	+0.09(+0.37%)
Jul 17, 2015	25.26	25.27	25.14	25.15	3,750	+0.10(+0.40%)
Jul 16, 2015	25.17	25.17	25.01	25.05	13,058	-0.14(-0.56%)
Jul 15, 2015	25.20	25.29	25.15	25.19	11,596	+0.05(+0.20%)
Jul 14, 2015	24.90	25.15	24.83	25.14	43,644	+0.26(+1.05%)
Jul 13, 2015	24.74	24.88	24.74	24.88	19,552	+0.46(+1.88%)
Jul 10, 2015	24.34	24.45	24.34	24.42	16,779	+0.04(+0.16%)
Jul 09, 2015	24.52	24.52	24.28	24.38	15,170	+0.13(+0.54%)
Jul 08, 2015	24.41	24.41	24.18	24.25	13,479	-0.49(-1.98%)
Jul 07, 2015	24.64	24.75	24.61	24.74	15,370	+0.33(+1.37%)
Jul 06, 2015	24.36	24.44	24.32	24.41	79,125	-0.00(-0.02%)
Jul 02, 2015		24.41	24.41	24.41	0	+0.38(+1.56%)
Jul 01, 2015	23.99	24.06	23.94	24.04	312,949	-0.18(-0.76%)
Jun 30, 2015	24.18	24.25	24.11	24.22	16,190	+0.45(+1.89%)
Jun 29, 2015	23.90	23.90	23.72	23.77	15,780	-0.45(-1.86%)
Jun 26, 2015	24.08	24.23	24.07	24.22	11,941	-0.13(-0.53%)
Jun 25, 2015	24.38	24.44	24.35	24.35	30,993	-0.02(-0.08%)
Jun 24, 2015	24.36	24.44	24.28	24.37	8,366	-0.09(-0.37%)
Jun 23, 2015	24.49	24.58	24.46	24.46	14,114	-0.01(-0.04%)
Jun 22, 2015	24.44	24.58	24.44	24.47	11,321	+0.48(+2.00%)
Jun 19, 2015	23.91	24.09	23.91	23.99	15,957	-0.20(-0.83%)
Jun 18, 2015	24.25	24.27	23.98	24.19	19,589	+0.00(+0.00%)
Jun 17, 2015	24.16	24.19	23.97	24.19	12,179	-0.20(-0.83%)
Jun 16, 2015	24.30	24.43	24.29	24.39	6,143	-0.40(-1.61%)
Jun 15, 2015	24.74	24.83	24.68	24.79	11,699	+0.13(+0.53%)
Jun 12, 2015	24.71	24.76	24.62	24.66	9,534	-0.21(-0.84%)
Jun 11, 2015	24.73	24.98	24.73	24.87	11,860	+0.13(+0.53%)
Jun 10, 2015	24.70	24.77	24.63	24.74	9,328	+0.85(+3.56%)
Jun 09, 2015	23.83	23.98	23.83	23.89	13,924	-0.03(-0.13%)
Jun 08, 2015	23.99	23.99	23.82	23.92	10,393	-0.11(-0.46%)
Jun 05, 2015	23.97	24.06	23.97	24.03	8,781	-0.02(-0.10%)
Jun 04, 2015	23.93	24.11	23.93	24.05	78,976	-0.21(-0.85%)
Jun 03, 2015	24.30	24.34	24.25	24.26	183,814	+0.03(+0.12%)
Jun 02, 2015	24.24	24.31	24.16	24.23	14,591	-0.06(-0.25%)
Jun 01, 2015	24.34	24.34	24.26	24.29	150,572	+0.02(+0.08%)
May 29, 2015	24.21	24.28	24.18	24.27	22,081	-0.13(-0.53%)
May 28, 2015	24.28	24.40	24.28	24.40	9,518	+0.20(+0.83%)
May 27, 2015	24.21	24.25	24.15	24.20	9,191	-0.21(-0.86%)
May 26, 2015	24.52	24.52	24.34	24.41	26,327	-0.32(-1.29%)
May 22, 2015		24.73	24.73	24.73	0	-0.17(-0.68%)
May 21, 2015	24.79	24.90	24.72	24.90	12,014	+0.05(+0.22%)
May 20, 2015	24.73	24.91	24.73	24.84	12,574	-0.38(-1.49%)
May 19, 2015	25.32	25.32	25.21	25.22	82,457	-0.15(-0.59%)
May 18, 2015	25.28	25.39	25.28	25.37	17,914	+0.12(+0.48%)
May 15, 2015	25.47	25.90	24.71	25.25	28,506	-0.78(-3.00%)
May 14, 2015	25.99	26.04	25.82	26.03	13,545	+0.07(+0.27%)
May 13, 2015	25.99	26.03	25.95	25.96	8,280	+0.09(+0.35%)
May 12, 2015	25.72	25.89	25.66	25.87	15,353	+0.01(+0.04%)
May 11, 2015	25.93	25.93	25.86	25.86	14,934	-0.01(-0.04%)
May 08, 2015	25.77	25.87	25.74	25.87	22,995	+0.13(+0.51%)
May 07, 2015	25.75	25.77	25.70	25.74	15,479	+0.04(+0.18%)
May 06, 2015	25.73	25.77	25.59	25.70	38,961	-0.02(-0.06%)
May 05, 2015	25.99	25.99	25.66	25.71	25,849	-0.29(-1.12%)
May 04, 2015	26.03	26.03	25.88	26.00	14,827	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.