Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.45	21.45	21.17	21.21	66,952	-0.04(-0.19%)
Apr 27, 2018	21.15	21.42	20.86	21.25	130,694	+0.40(+1.92%)
Apr 26, 2018	21.18	21.18	20.83	20.85	386,376	+0.12(+0.58%)
Apr 25, 2018	20.89	21.00	20.55	20.73	191,380	-1.38(-6.26%)
Apr 24, 2018	21.88	22.20	21.80	22.11	116,333	-0.66(-2.88%)
Apr 23, 2018	22.70	22.90	22.66	22.77	109,624	+0.55(+2.48%)
Apr 20, 2018	22.50	22.60	22.16	22.22	188,057	-1.40(-5.93%)
Apr 19, 2018	23.25	23.95	23.25	23.62	135,045	-0.10(-0.42%)
Apr 18, 2018	23.67	23.76	23.66	23.72	215,607	-0.06(-0.25%)
Apr 17, 2018	23.84	23.89	23.77	23.78	682,632	+0.32(+1.36%)
Apr 16, 2018	23.39	23.50	23.35	23.46	162,019	+0.48(+2.09%)
Apr 13, 2018	23.01	23.29	22.84	22.98	90,101	-0.41(-1.73%)
Apr 12, 2018	23.62	23.62	23.35	23.39	36,392	-0.24(-1.04%)
Apr 11, 2018	23.64	23.79	23.58	23.63	180,999	+0.22(+0.94%)
Apr 10, 2018	23.10	23.42	23.10	23.41	131,481	-0.03(-0.13%)
Apr 09, 2018	23.49	23.54	23.40	23.44	44,755	+0.42(+1.82%)
Apr 06, 2018	23.80	23.80	23.01	23.02	34,981	-1.66(-6.71%)
Apr 05, 2018	24.51	24.98	24.51	24.68	51,300	-0.27(-1.10%)
Apr 04, 2018	24.59	24.95	24.54	24.95	36,187	+0.66(+2.72%)
Apr 03, 2018	24.33	24.33	24.13	24.29	61,622	+0.55(+2.32%)
Apr 02, 2018	23.71	24.12	23.68	23.74	54,018	-0.67(-2.74%)
Mar 29, 2018		24.41	24.41	24.41	0	-1.21(-4.74%)
Mar 28, 2018	26.09	26.09	25.30	25.62	67,362	-0.68(-2.57%)
Mar 27, 2018	26.95	26.95	26.16	26.30	69,238	-0.09(-0.36%)
Mar 26, 2018	26.36	26.45	26.18	26.39	29,097	+0.48(+1.85%)
Mar 23, 2018	26.39	26.39	25.84	25.91	42,627	-0.14(-0.56%)
Mar 22, 2018	26.42	26.46	26.02	26.06	187,078	+0.14(+0.56%)
Mar 21, 2018	26.09	26.09	25.82	25.91	65,139	+0.10(+0.39%)
Mar 20, 2018	25.80	25.89	25.75	25.82	28,310	-0.10(-0.39%)
Mar 19, 2018	26.26	26.26	25.85	25.91	27,391	-0.71(-2.68%)
Mar 16, 2018	26.83	26.83	26.46	26.63	42,790	+0.16(+0.60%)
Mar 15, 2018	26.90	26.90	26.41	26.47	43,491	-0.01(-0.04%)
Mar 14, 2018	26.40	26.59	26.40	26.48	39,005	+0.06(+0.23%)
Mar 13, 2018	26.77	26.77	26.38	26.42	140,498	-0.32(-1.20%)
Mar 12, 2018	26.60	26.80	26.60	26.74	104,495	+0.15(+0.56%)
Mar 09, 2018	26.56	26.68	26.52	26.59	87,572	-0.41(-1.52%)
Mar 08, 2018	27.10	27.24	26.97	27.00	78,789	-0.51(-1.85%)
Mar 07, 2018	27.34	27.56	27.34	27.51	22,690	-0.42(-1.50%)
Mar 06, 2018	27.95	27.97	27.78	27.93	24,620	+0.01(+0.04%)
Mar 05, 2018	27.48	27.96	27.48	27.92	19,179	+0.17(+0.59%)
Mar 02, 2018	27.44	27.81	27.29	27.75	54,782	+0.05(+0.18%)
Mar 01, 2018	27.95	28.08	27.63	27.70	29,601	-0.75(-2.64%)
Feb 28, 2018	28.55	28.67	28.45	28.45	24,292	-0.30(-1.03%)
Feb 27, 2018	28.86	28.93	28.68	28.75	28,295	+0.16(+0.58%)
Feb 26, 2018	28.54	28.64	28.40	28.59	38,445	+0.50(+1.76%)
Feb 23, 2018	27.91	28.12	27.88	28.09	38,259	+0.45(+1.65%)
Feb 22, 2018	27.65	27.78	27.58	27.64	567,266	-0.06(-0.23%)
Feb 21, 2018	27.88	27.90	27.63	27.70	300,380	+0.05(+0.18%)
Feb 20, 2018	27.88	27.88	27.65	27.65	26,351	-0.63(-2.23%)
Feb 16, 2018		28.28	28.28	28.28	0	+0.14(+0.50%)
Feb 15, 2018	28.09	28.16	27.82	28.14	27,366	+0.09(+0.32%)
Feb 14, 2018	27.35	28.05	27.35	28.05	25,834	+0.69(+2.50%)
Feb 13, 2018	27.46	27.50	27.19	27.36	386,111	-0.52(-1.86%)
Feb 12, 2018	27.04	28.15	27.04	27.88	28,731	+0.39(+1.40%)
Feb 09, 2018	27.80	27.80	26.73	27.50	51,325	-0.20(-0.73%)
Feb 08, 2018	28.06	28.06	27.66	27.70	87,155	-0.37(-1.32%)
Feb 07, 2018	27.91	28.26	27.90	28.07	97,823	+0.07(+0.25%)
Feb 06, 2018	27.50	28.16	27.45	28.00	69,365	-0.09(-0.34%)
Feb 05, 2018	28.92	28.92	27.37	28.09	34,251	-1.31(-4.46%)
Feb 02, 2018	29.55	29.55	29.39	29.41	24,476	-0.94(-3.10%)
Feb 01, 2018	30.31	31.29	30.04	30.34	29,236	+0.84(+2.86%)
Jan 31, 2018	29.72	29.72	29.44	29.50	36,189	-0.46(-1.54%)
Jan 30, 2018		29.96	30.23	29.96	29,909	-0.27(-0.89%)
Jan 29, 2018	30.01	30.32	30.01	30.23	92,358	-0.50(-1.64%)
Jan 26, 2018	30.60	30.79	30.59	30.73	27,317	+0.75(+2.48%)
Jan 25, 2018	30.28	30.28	29.90	29.99	27,095	-0.24(-0.79%)
Jan 24, 2018	30.15	30.27	30.14	30.23	17,886	+0.15(+0.50%)
Jan 23, 2018	30.06	30.08	29.91	30.08	22,040	+0.52(+1.76%)
Jan 22, 2018	29.44	29.57	29.37	29.56	51,571	+0.18(+0.61%)
Jan 19, 2018	29.25	29.38	29.25	29.38	34,066	+0.32(+1.12%)
Jan 18, 2018	28.95	29.09	28.95	29.05	27,601	-0.00(-0.02%)
Jan 17, 2018	28.97	29.08	28.92	29.06	23,329	+0.02(+0.07%)
Jan 16, 2018	28.87	29.21	28.87	29.04	22,321	-0.21(-0.73%)
Jan 12, 2018		29.25	29.25	29.25	0	-0.23(-0.78%)
Jan 11, 2018	29.05	29.55	29.05	29.48	30,101	-0.42(-1.40%)
Jan 10, 2018	29.71	29.92	29.71	29.91	38,330	+0.33(+1.10%)
Jan 09, 2018	29.52	29.62	29.50	29.58	21,440	+0.28(+0.97%)
Jan 08, 2018	29.37	29.37	28.84	29.30	46,609	+0.14(+0.46%)
Jan 05, 2018	29.00	29.16	28.88	29.16	38,396	+0.15(+0.52%)
Jan 04, 2018	28.91	29.11	28.88	29.01	270,616	+0.10(+0.35%)
Jan 03, 2018	28.66	28.98	28.61	28.91	37,969	+0.35(+1.23%)
Jan 02, 2018		28.64	28.45	28.56	15,799	+0.11(+0.39%)
Dec 29, 2017		28.45	28.45	28.45	0	-0.02(-0.07%)
Dec 28, 2017	28.41	28.47	28.37	28.47	27,978	-0.07(-0.25%)
Dec 27, 2017	28.45	28.60	28.45	28.54	34,968	-0.02(-0.07%)
Dec 26, 2017	28.69	28.69	28.44	28.56	16,909	+0.05(+0.18%)
Dec 22, 2017	28.37	28.55	28.37	28.51	43,385	+0.11(+0.39%)
Dec 21, 2017	28.40	28.42	28.34	28.40	23,719	+0.09(+0.34%)
Dec 20, 2017	28.58	28.58	28.01	28.30	17,266	+0.23(+0.82%)
Dec 19, 2017	28.05	28.11	28.03	28.07	30,224	+0.02(+0.09%)
Dec 18, 2017	28.08	28.08	28.02	28.05	23,802	+0.25(+0.88%)
Dec 15, 2017	27.82	27.86	27.74	27.80	25,884	-0.13(-0.47%)
Dec 14, 2017	27.85	28.00	27.85	27.93	327,740	+0.30(+1.09%)
Dec 13, 2017	27.75	27.68	27.39	27.64	204,032	+0.68(+2.50%)
Dec 12, 2017	27.00	27.04	26.90	26.96	33,497	-0.28(-1.03%)
Dec 11, 2017	27.25	27.44	27.11	27.24	25,926	+0.12(+0.44%)
Dec 08, 2017	27.06	27.20	27.06	27.12	15,834	-0.06(-0.22%)
Dec 07, 2017	27.25	27.25	27.16	27.18	31,747	+0.14(+0.54%)
Dec 06, 2017	27.04	27.07	27.02	27.04	20,222	-0.09(-0.33%)
Dec 05, 2017	27.22	27.22	27.09	27.12	57,634	-0.12(-0.46%)
Dec 04, 2017	27.23	27.23	27.21	27.25	34,824	-0.20(-0.71%)
Dec 01, 2017	27.12	27.54	27.12	27.45	28,437	-0.23(-0.81%)
Nov 30, 2017	27.54	27.74	27.50	27.67	27,549	+0.20(+0.71%)
Nov 29, 2017	27.74	27.74	27.44	27.48	27,595	-0.26(-0.96%)
Nov 28, 2017	27.69	27.81	27.68	27.74	26,696	-0.07(-0.25%)
Nov 27, 2017	27.62	27.81	27.62	27.81	18,916	-0.07(-0.25%)
Nov 24, 2017	27.45	28.00	27.45	27.88	15,800	+0.28(+1.01%)
Nov 22, 2017	27.77	27.77	27.46	27.60	26,481	-0.12(-0.43%)
Nov 21, 2017	27.77	27.77	27.60	27.72	29,244	-0.02(-0.07%)
Nov 20, 2017	27.80	27.80	27.66	27.74	76,288	-0.04(-0.14%)
Nov 17, 2017	27.69	27.84	27.64	27.78	205,536	+0.23(+0.85%)
Nov 16, 2017	27.37	27.55	27.37	27.55	23,049	+0.24(+0.88%)
Nov 15, 2017	27.30	27.47	27.16	27.30	37,072	-0.86(-3.05%)
Nov 14, 2017	28.25	28.32	28.06	28.16	23,387	-0.20(-0.69%)
Nov 13, 2017	28.19	28.36	28.19	28.36	25,608	+0.23(+0.82%)
Nov 10, 2017	28.19	28.19	28.02	28.13	28,377	+0.23(+0.82%)
Nov 09, 2017	28.00	28.00	27.75	27.90	41,513	-0.37(-1.31%)
Nov 08, 2017	28.51	28.51	28.13	28.27	21,502	+0.06(+0.21%)
Nov 07, 2017	28.49	28.49	28.00	28.21	22,113	-0.07(-0.25%)
Nov 06, 2017	28.03	28.29	28.03	28.28	19,585	+0.00(+0.00%)
Nov 03, 2017	28.09	28.55	28.09	28.28	17,016	-0.04(-0.14%)
Nov 02, 2017	28.26	28.54	28.20	28.32	52,604	-0.23(-0.81%)
Nov 01, 2017	28.40	29.15	28.40	28.55	69,087	+0.23(+0.81%)
Oct 31, 2017	28.50	28.50	28.26	28.32	39,299	-0.02(-0.06%)
Oct 30, 2017	28.11	28.39	28.11	28.34	39,441	+0.05(+0.18%)
Oct 27, 2017		28.29	28.00	28.29	27,401	+0.36(+1.31%)
Oct 26, 2017	28.04	28.07	27.90	27.93	32,925	+0.16(+0.59%)
Oct 25, 2017	27.61	27.78	27.61	27.76	14,409	-0.23(-0.84%)
Oct 24, 2017	27.95	28.07	27.83	28.00	38,460	-0.02(-0.05%)
Oct 23, 2017	28.04	28.04	27.85	28.01	14,987	-0.05(-0.20%)
Oct 20, 2017	28.02	28.15	27.93	28.07	23,401	-0.15(-0.53%)
Oct 19, 2017	28.10	28.29	27.97	28.21	115,541	+0.11(+0.37%)
Oct 18, 2017	28.07	28.11	27.89	28.11	32,525	+0.12(+0.45%)
Oct 17, 2017	28.14	28.14	27.81	27.98	20,695	-0.20(-0.69%)
Oct 16, 2017	27.90	28.18	27.90	28.18	629,073	+0.54(+1.97%)
Oct 13, 2017	27.56	27.65	27.44	27.64	101,085	+0.24(+0.86%)
Oct 12, 2017	27.34	27.48	27.29	27.40	19,973	-0.02(-0.09%)
Oct 11, 2017	27.52	27.52	27.30	27.42	27,130	+0.10(+0.38%)
Oct 10, 2017	27.36	27.45	27.29	27.32	13,705	-0.07(-0.26%)
Oct 09, 2017	27.23	27.43	27.23	27.39	12,075	+0.06(+0.22%)
Oct 06, 2017	27.54	27.57	27.25	27.33	186,544	-0.27(-0.98%)
Oct 05, 2017	27.75	27.75	27.50	27.60	799,134	-0.29(-1.04%)
Oct 04, 2017	27.65	27.94	27.65	27.89	19,028	+0.19(+0.67%)
Oct 03, 2017	27.72	27.72	27.49	27.70	15,877	+0.28(+1.02%)
Oct 02, 2017	27.25	27.46	27.25	27.43	81,347	-0.27(-0.96%)
Sep 29, 2017	27.69	27.69	27.57	27.69	15,861	+0.39(+1.43%)
Sep 28, 2017	27.06	27.32	27.06	27.30	17,280	-0.32(-1.16%)
Sep 27, 2017	27.30	27.63	27.14	27.62	19,343	+0.10(+0.36%)
Sep 26, 2017	27.13	27.71	27.13	27.52	34,839	-0.20(-0.72%)
Sep 25, 2017	27.21	27.21	27.21	27.72	14,336	+0.60(+2.21%)
Sep 22, 2017	27.25	27.33	27.12	27.12	20,411	-0.11(-0.40%)
Sep 21, 2017	27.30	27.30	27.16	27.23	14,332	-0.16(-0.58%)
Sep 20, 2017	27.18	27.64	27.18	27.39	34,661	-0.53(-1.90%)
Sep 19, 2017	27.49	27.94	27.49	27.92	15,004	+0.23(+0.83%)
Sep 18, 2017	27.61	27.70	27.50	27.69	16,050	+0.02(+0.07%)
Sep 15, 2017	28.00	28.00	27.59	27.67	55,140	-0.26(-0.93%)
Sep 14, 2017	27.75	27.95	27.75	27.93	205,851	-0.10(-0.36%)
Sep 13, 2017	28.05	28.05	27.85	28.03	207,648	-0.08(-0.28%)
Sep 12, 2017	27.99	28.12	27.99	28.11	7,173	-0.12(-0.43%)
Sep 11, 2017	28.40	28.40	28.15	28.23	13,121	+0.19(+0.69%)
Sep 08, 2017	28.15	28.18	27.87	28.04	21,971	+0.43(+1.55%)
Sep 07, 2017	27.66	27.66	27.50	27.61	8,977	+0.18(+0.66%)
Sep 06, 2017	27.32	27.49	27.32	27.43	20,588	-0.11(-0.40%)
Sep 05, 2017	27.10	27.72	27.10	27.54	17,503	-0.07(-0.25%)
Sep 01, 2017	27.69	27.69	27.52	27.61	12,511	-0.16(-0.58%)
Aug 31, 2017	27.50	27.77	27.36	27.77	19,345	+0.36(+1.31%)
Aug 30, 2017	27.07	27.49	27.07	27.41	32,928	-0.05(-0.19%)
Aug 29, 2017	27.25	27.50	27.25	27.46	21,653	+0.29(+1.08%)
Aug 28, 2017	27.05	27.18	26.87	27.17	17,679	+0.26(+0.97%)
Aug 25, 2017	26.94	27.07	26.85	26.91	17,270	-0.08(-0.30%)
Aug 24, 2017	27.21	27.21	26.92	26.99	38,630	-0.04(-0.15%)
Aug 23, 2017	27.22	27.22	26.81	27.03	17,958	+0.26(+0.97%)
Aug 22, 2017	26.70	26.95	26.55	26.77	18,900	-0.30(-1.11%)
Aug 21, 2017	27.06	27.22	27.06	27.07	195,105	-0.08(-0.29%)
Aug 18, 2017	27.09	27.29	27.04	27.15	129,849	+0.32(+1.19%)
Aug 17, 2017	27.00	27.02	26.83	26.83	24,928	-0.26(-0.96%)
Aug 16, 2017	26.93	27.10	26.93	27.09	233,769	+0.16(+0.59%)
Aug 15, 2017	26.94	27.00	26.91	26.93	78,070	-0.11(-0.40%)
Aug 14, 2017	27.15	27.15	26.98	27.04	11,192	-0.15(-0.55%)
Aug 11, 2017	27.11	27.21	27.11	27.19	11,306	+0.09(+0.33%)
Aug 10, 2017	27.31	27.35	27.10	27.10	33,611	+0.30(+1.12%)
Aug 09, 2017	26.93	26.94	26.61	26.80	9,807	-0.26(-0.96%)
Aug 08, 2017	27.21	27.21	27.00	27.06	22,253	-0.06(-0.22%)
Aug 07, 2017	27.21	27.21	27.00	27.12	248,780	-0.20(-0.73%)
Aug 04, 2017	27.16	27.35	27.10	27.32	604,346	+0.27(+1.00%)
Aug 03, 2017	26.58	27.18	26.58	27.05	22,318	+0.29(+1.06%)
Aug 02, 2017	26.78	26.82	26.65	26.77	27,397	-0.09(-0.34%)
Aug 01, 2017	26.95	27.27	26.37	26.86	16,272	+0.25(+0.96%)
Jul 31, 2017	26.33	26.60	26.33	26.60	32,441	+0.30(+1.16%)
Jul 28, 2017	25.71	26.69	25.71	26.30	206,929	+0.65(+2.51%)
Jul 27, 2017	25.57	25.65	25.29	25.65	91,921	+0.29(+1.12%)
Jul 26, 2017	25.05	25.38	25.03	25.36	15,063	+0.00(+0.00%)
Jul 25, 2017	25.45	25.54	25.31	25.36	13,211	-0.25(-0.98%)
Jul 24, 2017	25.73	25.78	25.40	25.61	14,530	-0.22(-0.85%)
Jul 21, 2017	26.00	26.00	25.62	25.84	25,287	+0.01(+0.02%)
Jul 20, 2017	25.74	25.96	25.70	25.83	20,746	+0.06(+0.23%)
Jul 19, 2017	25.70	25.86	25.55	25.77	16,932	+0.06(+0.23%)
Jul 18, 2017	25.50	25.76	25.50	25.71	10,147	+0.47(+1.86%)
Jul 17, 2017	25.35	25.35	25.14	25.24	11,080	+0.04(+0.14%)
Jul 14, 2017	25.43	25.43	25.08	25.20	6,995	-0.05(-0.18%)
Jul 13, 2017	25.25	25.25	25.22	25.25	14,903	+0.04(+0.16%)
Jul 12, 2017	25.15	25.32	25.11	25.21	21,757	+0.15(+0.60%)
Jul 11, 2017	25.19	25.19	24.96	25.06	10,090	+0.00(+0.00%)
Jul 10, 2017	25.19	25.19	24.87	25.06	8,374	+0.16(+0.64%)
Jul 07, 2017	24.98	25.07	24.46	24.90	25,108	-0.17(-0.68%)
Jul 06, 2017	25.05	25.11	24.99	25.07	15,557	+0.12(+0.48%)
Jul 05, 2017	25.00	25.00	24.83	24.95	15,564	-0.37(-1.46%)
Jul 03, 2017	25.23	25.36	25.22	25.32	9,132	-0.10(-0.39%)
Jun 30, 2017	25.50	25.51	25.35	25.42	8,861	-0.10(-0.39%)
Jun 29, 2017	25.56	25.62	25.41	25.52	15,440	-0.23(-0.87%)
Jun 28, 2017	25.70	25.79	25.60	25.75	21,465	-0.08(-0.33%)
Jun 27, 2017	25.88	25.99	25.76	25.83	23,801	+0.06(+0.23%)
Jun 26, 2017	25.93	26.22	25.77	25.77	33,144	-0.11(-0.43%)
Jun 23, 2017	25.79	25.89	25.72	25.88	131,710	-0.04(-0.15%)
Jun 22, 2017	25.82	25.96	25.67	25.92	159,812	+0.33(+1.29%)
Jun 21, 2017	25.58	25.61	25.52	25.59	10,945	+0.20(+0.79%)
Jun 20, 2017	25.36	25.45	25.36	25.39	189,449	-0.20(-0.78%)
Jun 19, 2017	25.63	25.64	25.46	25.59	48,230	+0.05(+0.22%)
Jun 16, 2017	25.51	25.56	25.50	25.54	17,147	+0.11(+0.41%)
Jun 15, 2017	25.36	25.45	25.35	25.43	23,643	-0.12(-0.47%)
Jun 14, 2017	25.47	25.68	25.47	25.55	22,046	-0.04(-0.16%)
Jun 13, 2017	25.55	25.59	25.53	25.59	175,317	+0.07(+0.27%)
Jun 12, 2017	25.44	25.55	25.39	25.52	69,921	+0.24(+0.95%)
Jun 09, 2017	25.17	25.33	25.17	25.28	44,982	-0.52(-2.02%)
Jun 08, 2017	25.76	25.80	25.68	25.80	37,842	-0.04(-0.15%)
Jun 07, 2017	25.84	25.91	25.80	25.84	26,426	-0.18(-0.69%)
Jun 06, 2017	25.87	26.02	25.87	26.02	27,095	-0.25(-0.95%)
Jun 05, 2017	26.20	26.35	26.20	26.27	26,276	+0.08(+0.31%)
Jun 02, 2017	26.00	26.20	26.00	26.19	48,985	+0.32(+1.25%)
Jun 01, 2017	25.73	25.89	25.50	25.86	25,901	+0.09(+0.37%)
May 31, 2017	25.84	25.87	25.77	25.77	15,219	-0.22(-0.85%)
May 30, 2017	25.77	26.22	25.77	25.99	22,292	-0.01(-0.04%)
May 26, 2017	25.61	26.01	25.61	26.00	119,491	+0.00(+0.00%)
May 25, 2017	25.74	26.01	25.70	26.00	110,095	-0.03(-0.12%)
May 24, 2017	26.17	26.17	25.92	26.03	21,521	-0.06(-0.23%)
May 23, 2017	26.00	26.16	26.00	26.09	42,761	+0.22(+0.85%)
May 22, 2017	25.82	25.90	25.78	25.87	274,496	+0.03(+0.10%)
May 19, 2017	25.95	25.95	25.62	25.84	23,161	+0.03(+0.12%)
May 18, 2017	25.88	25.90	25.75	25.82	60,375	+0.23(+0.88%)
May 17, 2017	25.60	25.60	25.48	25.59	56,349	+0.67(+2.69%)
May 16, 2017	24.90	24.92	24.85	24.92	23,196	-0.08(-0.32%)
May 15, 2017	25.00	25.02	24.98	25.00	34,699	+0.29(+1.15%)
May 12, 2017	24.77	24.78	24.69	24.71	33,847	+0.04(+0.14%)
May 11, 2017	24.70	24.74	24.65	24.68	19,388	+0.20(+0.84%)
May 10, 2017	24.05	24.51	23.99	24.48	115,991	+0.13(+0.53%)
May 09, 2017	24.61	24.61	24.32	24.34	24,044	-0.07(-0.27%)
May 08, 2017	24.41	24.45	24.31	24.41	17,485	+0.20(+0.83%)
May 05, 2017	24.19	24.24	24.18	24.21	20,281	+0.05(+0.21%)
May 04, 2017	24.03	24.16	24.03	24.16	23,254	+0.10(+0.42%)
May 03, 2017	24.00	24.06	23.93	24.06	18,284	-0.01(-0.04%)
May 02, 2017	24.05	24.13	24.02	24.07	27,766	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.