Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0140 | 0.0140 | 0.0140 | 5 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 300 | -0.00(-1.41%) |
Apr 24, 2019 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 100 | +0.00(+1.43%) |
Apr 18, 2019 | 0.0140 | 0.0140 | 0.0140 | 50 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0140 | 0.0140 | 0.0140 | 50 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0140 | 0.0140 | 0.0140 | 15 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.0140 | 0.0155 | 0.0140 | 0.0140 | 10,662 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 5,000 | -0.00(-6.67%) |
Mar 29, 2019 | 0.0150 | 0.0150 | 0.0150 | 1 | +0.00(+0.00%) | |
Mar 28, 2019 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 125 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 50 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 10 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 0.0150 | 0.0150 | 0.0150 | 20 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 0.0150 | 0.0150 | 0.0150 | 5 | +0.00(+0.00%) | |
Feb 01, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+7.14%) | |
Jan 31, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 20,003 | +0.00(+7.69%) |
Jan 29, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-7.14%) | |
Jan 28, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 8,006 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,000 | +0.00(+7.69%) |
Jan 17, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Jan 11, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-3.70%) | |
Dec 26, 2018 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) | |
Dec 24, 2018 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1,100 | +0.00(+3.85%) |
Dec 19, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,000 | -0.00(-27.78%) |
Dec 17, 2018 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 3,571 | +0.00(+38.46%) |
Dec 10, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 29,900 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 125 | -0.00(-23.53%) |
Nov 29, 2018 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+38.21%) | |
Nov 28, 2018 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 1,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0123 | 0.0123 | 0.0123 | 0 | +0.00(+6.96%) | |
Nov 20, 2018 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.88%) | |
Nov 15, 2018 | 0.0114 | 0.0114 | 0.0114 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.0114 | 0.0114 | 0.0114 | 1 | +0.00(+0.00%) | |
Nov 12, 2018 | 0.0114 | 0.0114 | 0.0114 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 5,300 | +0.00(+12.87%) |
Nov 02, 2018 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+1.00%) | |
Oct 25, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,500 | -0.00(-13.04%) |
Oct 05, 2018 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1,700 | +0.00(+15.00%) |
Sep 27, 2018 | 0.0100 | 0.0100 | 0.0100 | 10 | +0.00(+0.00%) | |
Sep 26, 2018 | 0.0140 | 0.0140 | 0.0100 | 0.0100 | 18,600 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | -0.00(-9.09%) |
Sep 20, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-8.33%) | |
Sep 18, 2018 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-6.25%) | |
Sep 17, 2018 | 0.0200 | 0.0200 | 0.0128 | 0.0128 | 52,921 | +0.00(+16.36%) |
Sep 13, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-26.67%) | |
Sep 11, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.0150 | 0.0150 | 0.0150 | 50 | +0.00(+0.00%) | |
Sep 07, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Aug 28, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,250 | -0.00(-16.67%) |
Aug 24, 2018 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,000 | +0.00(+20.00%) |
Aug 23, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | -0.00(-33.33%) |
Aug 21, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+36.36%) | |
Aug 20, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 30,080 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0110 | 0.0110 | 0.0110 | 80 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 6,007 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0110 | 0.0110 | 0.0110 | 33 | +0.00(+0.00%) | |
Aug 01, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 44,200 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 30,000 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 58,507 | -0.00(-12.00%) |
Jul 25, 2018 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 10,016 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.00(-16.67%) | |
Jul 20, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | -0.01(-25.00%) |
Jul 18, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jul 12, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 11, 2018 | 0.0135 | 0.0150 | 0.0135 | 0.0150 | 1,512 | +0.00(+20.00%) |
Jun 28, 2018 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
Jun 27, 2018 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 300 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0125 | 0.0125 | 0.0125 | 3 | +0.00(+0.00%) | |
Jun 11, 2018 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 392 | -0.00(-16.67%) |
Jun 07, 2018 | 0.0150 | 0.0150 | 0.0040 | 0.0150 | 238,800 | -0.01(-25.00%) |
May 25, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 0.0200 | 0.0200 | 0.0200 | 78 | +0.00(+0.00%) | |
May 21, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,100 | -0.00(-3.38%) |
May 16, 2018 | 0.0207 | 0.0207 | 0.0207 | 0 | +0.00(+0.00%) | |
May 14, 2018 | 0.0207 | 0.0207 | 0.0207 | 0 | +0.00(+2.48%) |