Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012		41.25	41.25	41.25	0	+0.75(+1.85%)
Apr 17, 2012		40.50	40.50	40.50	0	+2.25(+5.88%)
Mar 19, 2012		38.25	38.25	38.25	0	-2.00(-4.97%)
Mar 02, 2012		40.25	40.25	40.25	0	+6.25(+18.38%)
Feb 14, 2012	34.00	34.00	34.00	34.00	0	+1.50(+4.62%)
Jan 30, 2012		32.50	32.50	32.50	0	+5.20(+19.05%)
Jan 11, 2012	27.30	27.30	27.30	27.30	0	-0.34(-1.23%)
Jan 10, 2012	27.64	27.64	27.64	27.64	11,142	-3.93(-12.45%)
Dec 07, 2011		31.57	31.57	31.57	0	+0.32(+1.03%)
Oct 17, 2011		31.25	31.25	31.25	0	-0.25(-0.79%)
Oct 12, 2011	31.50	31.50	31.50	31.50	0	+1.40(+4.65%)
Oct 10, 2011		30.10	30.10	30.10	0	-4.15(-12.12%)
Sep 21, 2011		34.25	34.25	34.25	0	-3.00(-8.05%)
Sep 15, 2011		37.25	37.25	37.25	0	-0.45(-1.19%)
Jul 22, 2011		37.70	37.70	37.70	0	+1.76(+4.90%)
Jul 19, 2011	35.94	35.94	35.94	35.94	0	+2.19(+6.49%)
Jul 12, 2011		33.75	33.75	33.75	0	+1.55(+4.81%)
Jun 22, 2011		32.20	32.20	32.20	0	-2.84(-8.11%)
Jun 10, 2011		35.04	35.04	35.04	0	+0.44(+1.27%)
May 31, 2011		34.60	34.60	34.60	0	+0.10(+0.29%)
May 18, 2011		34.50	34.50	34.50	0	+0.27(+0.79%)
May 12, 2011		34.23	34.23	34.23	0	+3.23(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.