Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		20.23	20.23	20.23	62	+0.17(+0.83%)
Apr 23, 2015		20.06	20.06	20.06	0	+0.33(+1.69%)
Apr 21, 2015		19.73	19.73	19.73	0	-0.09(-0.45%)
Apr 15, 2015		19.82	19.82	19.82	0	-0.94(-4.53%)
Apr 08, 2015		20.76	20.76	20.76	0	+1.10(+5.60%)
Apr 06, 2015		19.66	19.66	19.66	0	+0.12(+0.61%)
Mar 30, 2015		19.54	19.54	19.54	0	+0.11(+0.57%)
Mar 26, 2015		19.43	19.43	19.43	0	+0.78(+4.18%)
Mar 06, 2015		18.65	18.65	18.65	0	-0.32(-1.69%)
Mar 05, 2015	18.97	18.97	18.97	18.97	372	+0.11(+0.58%)
Mar 04, 2015	18.86	18.86	18.86	18.86	1,830	+0.09(+0.48%)
Feb 26, 2015		18.77	18.77	18.77	51	+0.36(+1.96%)
Feb 13, 2015		18.41	18.41	18.41	0	+0.10(+0.53%)
Feb 09, 2015		18.31	18.31	18.31	0	+0.22(+1.23%)
Feb 05, 2015		18.09	18.09	18.09	0	+0.35(+1.97%)
Feb 03, 2015		17.74	17.74	17.74	0	+0.66(+3.86%)
Jan 29, 2015		17.08	17.08	17.08	0	+0.00(+0.00%)
Jan 28, 2015	17.08	17.08	17.08	17.08	100	-0.30(-1.73%)
Jan 26, 2015		17.38	17.38	17.38	0	+0.13(+0.75%)
Jan 21, 2015		17.25	17.25	17.25	0	-0.53(-2.98%)
Jan 12, 2015		17.78	17.78	17.78	152	+0.21(+1.20%)
Jan 07, 2015		17.57	17.57	17.57	0	+0.42(+2.45%)
Jan 06, 2015	17.15	17.15	17.15	17.15	551	-0.19(-1.10%)
Dec 30, 2014		17.34	17.34	17.34	0	+0.02(+0.12%)
Dec 29, 2014	17.32	17.32	17.32	17.32	692	+0.16(+0.96%)
Dec 23, 2014		17.16	17.16	17.16	0	+0.21(+1.21%)
Dec 11, 2014		16.95	16.95	16.95	23	-0.31(-1.80%)
Dec 09, 2014		17.26	17.26	17.26	0	+0.03(+0.17%)
Dec 08, 2014	17.23	17.23	17.23	17.23	100	-0.04(-0.23%)
Dec 05, 2014	17.27	17.27	17.27	17.27	100	+0.27(+1.59%)
Dec 04, 2014	17.00	17.00	17.00	17.00	2,800	+0.62(+3.79%)
Dec 01, 2014		16.38	16.38	16.38	0	-0.12(-0.73%)
Nov 28, 2014	16.50	16.50	16.50	16.50	500	-0.87(-5.01%)
Nov 10, 2014		17.37	17.37	17.37	0	+0.12(+0.70%)
Nov 07, 2014	17.25	17.25	17.25	17.25	100	-0.11(-0.63%)
Oct 29, 2014		17.36	17.36	17.36	0	-0.15(-0.86%)
Oct 27, 2014		17.51	17.51	17.51	54	+0.50(+2.94%)
Oct 17, 2014	17.01	17.01	17.01	17.01	312	-0.33(-1.90%)
Oct 16, 2014	17.34	17.34	17.34	17.34	250	-0.06(-0.34%)
Oct 15, 2014	17.40	17.40	17.40	17.40	473	+0.68(+4.07%)
Oct 14, 2014	16.82	16.82	16.72	16.72	683	-0.28(-1.65%)
Oct 09, 2014		17.00	17.00	17.00	0	-0.20(-1.16%)
Oct 06, 2014		17.20	17.20	17.20	53	+0.03(+0.17%)
Oct 01, 2014		17.17	17.17	17.17	0	-0.98(-5.40%)
Sep 23, 2014		18.15	18.15	18.15	0	-0.61(-3.25%)
Sep 17, 2014		18.76	18.76	18.76	0	-0.34(-1.78%)
Sep 16, 2014	18.83	19.10	18.83	19.10	748	-0.49(-2.50%)
Sep 08, 2014		19.59	19.59	19.59	0	-0.21(-1.06%)
Sep 04, 2014		19.80	19.80	19.80	0	-0.20(-1.00%)
Sep 02, 2014		20.00	20.00	20.00	0	-0.62(-3.01%)
Aug 27, 2014		20.62	20.62	20.62	0	+0.99(+5.04%)
Aug 19, 2014		19.63	19.63	19.63	9	+0.43(+2.24%)
Aug 18, 2014	19.20	19.20	19.20	19.20	400	-0.47(-2.39%)
Aug 11, 2014		19.67	19.67	19.67	0	+0.30(+1.55%)
Aug 05, 2014		19.37	19.37	19.37	0	-0.25(-1.27%)
Aug 01, 2014		19.62	19.62	19.62	0	-0.33(-1.65%)
Jul 30, 2014		19.95	19.95	19.95	48	-0.02(-0.10%)
Jul 29, 2014	19.97	19.97	19.97	19.97	4,188	+0.17(+0.86%)
Jul 28, 2014	19.80	19.80	19.80	19.80	1,227	-0.63(-3.08%)
Jul 23, 2014	20.40	20.43	20.40	20.43	4,390	+0.33(+1.64%)
Jul 09, 2014		20.10	20.10	20.10	0	-0.14(-0.69%)
Jul 07, 2014		20.24	20.24	20.24	0	+0.44(+2.22%)
Jul 01, 2014		19.80	19.80	19.80	0	-0.09(-0.45%)
Jun 30, 2014	19.89	19.89	19.89	19.89	1,656	+0.00(+0.00%)
Jun 27, 2014	19.89	19.89	19.89	19.89	100	-0.14(-0.70%)
Jun 26, 2014	20.03	20.03	20.03	20.03	2,383	+0.01(+0.05%)
Jun 25, 2014	19.78	20.02	19.78	20.02	2,995	+0.65(+3.36%)
Jun 03, 2014		19.37	19.37	19.37	0	-0.60(-3.00%)
May 20, 2014	19.97	19.97	19.97	19.97	0	-0.13(-0.65%)
May 14, 2014		20.10	20.10	20.10	0	-0.15(-0.74%)
May 09, 2014		20.25	20.25	20.25	0	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.