Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2016		19.97	19.97	19.97	0	-0.39(-1.92%)
Apr 14, 2016	20.36	20.36	20.11	20.36	2,567	+0.96(+4.95%)
Apr 12, 2016		19.40	19.40	19.40	28	+0.59(+3.14%)
Apr 11, 2016	18.81	18.81	18.81	18.81	174	+0.11(+0.59%)
Apr 04, 2016		18.70	18.70	18.70	0	+0.07(+0.38%)
Mar 11, 2016		18.63	18.63	18.63	0	+0.74(+4.14%)
Mar 04, 2016		17.89	17.89	17.89	0	+1.24(+7.45%)
Feb 26, 2016		16.65	16.65	16.65	0	+0.05(+0.30%)
Feb 24, 2016		16.60	16.60	16.60	0	+0.00(+0.00%)
Feb 22, 2016		16.60	16.60	16.60	0	+0.60(+3.75%)
Feb 16, 2016		16.00	16.00	16.00	44	+0.33(+2.11%)
Feb 12, 2016		15.67	15.67	15.67	0	-0.12(-0.76%)
Feb 11, 2016	15.47	15.79	15.47	15.79	1,277	+0.60(+3.95%)
Feb 08, 2016		15.19	15.19	15.19	0	+0.04(+0.26%)
Feb 04, 2016		15.15	15.15	15.15	0	-0.17(-1.11%)
Feb 03, 2016	15.32	15.32	15.32	15.32	335	+0.08(+0.52%)
Jan 28, 2016		15.24	15.24	15.24	64	-0.16(-1.04%)
Jan 27, 2016	15.55	15.55	15.40	15.40	1,886	+0.30(+1.99%)
Jan 26, 2016	15.10	15.10	15.10	15.10	7,600	+0.29(+1.96%)
Jan 25, 2016	14.81	14.81	14.81	14.81	207	-0.27(-1.79%)
Jan 22, 2016	15.08	15.08	15.08	15.08	207	-0.06(-0.40%)
Jan 20, 2016		15.14	15.14	15.14	28	+0.08(+0.53%)
Jan 15, 2016		15.06	15.06	15.06	0	-0.32(-2.08%)
Jan 13, 2016		15.38	15.38	15.38	35	-0.58(-3.63%)
Jan 11, 2016		15.96	15.96	15.96	17	+0.16(+1.01%)
Jan 08, 2016	15.90	15.90	15.80	15.80	594	+0.47(+3.07%)
Jan 07, 2016	15.33	15.33	15.33	15.33	646	-2.01(-11.59%)
Jan 04, 2016		17.34	17.34	17.34	6	+0.39(+2.30%)
Dec 30, 2015		16.95	16.95	16.95	0	+0.73(+4.50%)
Dec 28, 2015		16.22	16.22	16.22	23	+0.07(+0.43%)
Dec 21, 2015		16.15	16.15	16.15	0	+0.47(+3.00%)
Dec 18, 2015	16.03	16.03	15.68	15.68	385	+0.28(+1.82%)
Dec 16, 2015		15.40	15.40	15.40	24	+0.28(+1.85%)
Dec 15, 2015	15.12	15.12	15.12	15.12	500	+0.11(+0.73%)
Dec 14, 2015	15.71	15.71	15.01	15.01	993	-0.55(-3.53%)
Dec 08, 2015		15.56	15.56	15.56	0	-0.36(-2.26%)
Dec 07, 2015	16.73	16.73	15.92	15.92	1,101	+0.01(+0.06%)
Nov 25, 2015		15.91	15.91	15.91	0	-0.28(-1.73%)
Nov 24, 2015	16.19	16.19	16.19	16.19	1,097	+0.54(+3.45%)
Nov 18, 2015		15.65	15.65	15.65	0	+0.32(+2.09%)
Nov 10, 2015		15.33	15.33	15.33	0	-0.47(-2.97%)
Nov 06, 2015		15.80	15.80	15.80	0	+0.15(+0.96%)
Oct 30, 2015		15.65	15.65	15.65	0	-0.12(-0.76%)
Oct 28, 2015		15.77	15.77	15.77	0	+0.22(+1.41%)
Oct 26, 2015		15.55	15.55	15.55	0	-0.37(-2.32%)
Oct 22, 2015		15.92	15.92	15.92	9	+0.49(+3.18%)
Oct 13, 2015		15.43	15.43	15.43	0	-0.17(-1.09%)
Oct 09, 2015		15.60	15.60	15.60	26	+0.56(+3.72%)
Oct 08, 2015	15.04	15.04	15.04	15.04	1,572	+0.01(+0.07%)
Oct 07, 2015	15.17	15.17	14.99	15.03	16,550	+0.46(+3.16%)
Oct 06, 2015	14.70	14.92	14.57	14.57	1,209	-1.02(-6.54%)
Oct 05, 2015	14.99	15.59	14.99	15.59	12,567	+0.84(+5.69%)
Oct 01, 2015		14.75	14.75	14.75	0	-0.53(-3.47%)
Sep 30, 2015	15.28	15.28	15.28	15.28	100	+0.43(+2.90%)
Sep 24, 2015		14.85	14.85	14.85	0	-0.74(-4.75%)
Sep 23, 2015	15.59	15.59	15.59	15.59	312	-0.50(-3.11%)
Sep 18, 2015		16.09	16.09	16.09	0	+0.48(+3.07%)
Sep 17, 2015	15.61	15.61	15.61	15.61	714	+0.07(+0.45%)
Sep 16, 2015	15.54	15.54	15.54	15.54	717	-0.95(-5.76%)
Sep 15, 2015	16.45	16.49	16.45	16.49	592	+0.01(+0.06%)
Sep 11, 2015		16.48	16.48	16.48	116	+1.26(+8.28%)
Sep 01, 2015		15.22	15.22	15.22	128	+0.01(+0.07%)
Aug 31, 2015	16.19	16.19	15.21	15.21	8,272	-1.00(-6.17%)
Aug 28, 2015	16.21	16.21	16.21	16.21	162	-0.71(-4.20%)
Aug 27, 2015	16.60	16.92	16.60	16.92	842	-1.36(-7.44%)
Aug 25, 2015		18.28	18.28	18.28	0	+0.23(+1.27%)
Aug 24, 2015	18.13	18.13	18.05	18.05	557	-0.95(-5.00%)
Aug 21, 2015	19.00	19.00	19.00	19.00	204	-0.34(-1.76%)
Aug 14, 2015		19.34	19.34	19.34	49	-0.26(-1.33%)
Aug 07, 2015		19.60	19.60	19.60	0	-0.68(-3.35%)
Aug 04, 2015		20.28	20.28	20.28	26	+0.64(+3.26%)
Aug 03, 2015	19.65	19.65	19.64	19.64	600	+0.07(+0.36%)
Jul 31, 2015	19.66	19.66	19.50	19.57	486	+0.03(+0.15%)
Jul 30, 2015	19.32	19.54	19.32	19.54	385	-0.02(-0.10%)
Jul 29, 2015	19.55	19.56	19.55	19.56	1,800	+0.07(+0.36%)
Jul 28, 2015	19.49	19.49	19.49	19.49	160	+0.11(+0.57%)
Jul 27, 2015	19.38	19.38	19.38	19.38	717	+0.63(+3.36%)
Jul 24, 2015	18.79	18.79	18.75	18.75	438	-0.21(-1.11%)
Jul 22, 2015		18.96	18.96	18.96	0	+0.50(+2.71%)
Jul 16, 2015		18.46	18.46	18.46	0	+0.29(+1.60%)
Jul 15, 2015	18.54	18.54	18.17	18.17	206	+0.27(+1.51%)
Jul 13, 2015		17.90	17.90	17.90	33	+0.35(+1.99%)
Jul 09, 2015		17.55	17.55	17.55	0	+0.08(+0.46%)
Jul 06, 2015		17.47	17.47	17.47	0	-0.96(-5.21%)
Jun 26, 2015		18.43	18.43	18.43	0	-0.63(-3.31%)
Jun 23, 2015		19.06	19.06	19.06	54	+0.62(+3.36%)
Jun 17, 2015		18.44	18.44	18.44	62	-0.25(-1.34%)
Jun 11, 2015		18.69	18.69	18.69	0	+0.46(+2.52%)
Jun 05, 2015		18.23	18.23	18.23	0	-0.77(-4.05%)
Jun 01, 2015		19.00	19.00	19.00	0	-0.25(-1.30%)
May 29, 2015	19.25	19.25	19.25	19.25	425	-0.11(-0.57%)
May 27, 2015		19.36	19.36	19.36	0	+0.13(+0.68%)
May 26, 2015	19.23	19.23	19.23	19.23	294	-0.67(-3.37%)
May 22, 2015		19.90	19.90	19.90	0	+0.07(+0.35%)
May 21, 2015	19.83	19.83	19.83	19.83	241	-0.11(-0.55%)
May 19, 2015		19.94	19.94	19.94	142	-0.76(-3.67%)
May 15, 2015		20.70	20.70	20.70	0	+0.12(+0.58%)
May 13, 2015		20.58	20.58	20.58	9	+0.88(+4.47%)
May 11, 2015		19.70	19.70	19.70	0	+0.23(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.