Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		17.19	17.19	17.19	0	-0.06(-0.33%)
Apr 24, 2014		17.25	17.25	17.25	0	+0.21(+1.25%)
Mar 24, 2014		17.04	17.04	17.04	0	-0.21(-1.23%)
Mar 18, 2014	17.25	17.25	17.25	17.25	0	+2.15(+14.26%)
Feb 25, 2014		15.10	15.10	15.10	0	+0.45(+3.04%)
Feb 11, 2014		14.65	14.65	14.65	0	+0.29(+2.05%)
Jan 29, 2014		14.36	14.36	14.36	0	-0.50(-3.37%)
Jan 28, 2014	15.00	15.01	14.86	14.86	1,800	-0.26(-1.75%)
Jan 27, 2014	15.12	15.12	15.12	15.12	1,200	+0.63(+4.36%)
Nov 21, 2013		14.49	14.49	14.49	0	+1.23(+9.25%)
Nov 12, 2013		13.26	13.26	13.26	0	+0.01(+0.06%)
Nov 11, 2013	13.24	13.26	13.24	13.26	1,200	+0.21(+1.58%)
Nov 04, 2013		13.05	13.05	13.05	0	+0.11(+0.81%)
Sep 24, 2013		12.95	12.95	12.95	0	+1.54(+13.55%)
Sep 13, 2013		11.40	11.40	11.40	0	+0.24(+2.13%)
Sep 11, 2013		11.16	11.16	11.16	0	+0.65(+6.20%)
Aug 30, 2013		10.51	10.51	10.51	0	+1.43(+15.73%)
Aug 09, 2013		9.082	9.082	9.082	0	+1.09(+13.61%)
Jun 26, 2013		7.994	7.994	7.994	0	+0.24(+3.15%)
Jun 24, 2013	7.750	7.750	7.750	7.750	0	+0.00(+0.00%)
May 22, 2013	7.750	7.750	7.750	7.750	0	-0.14(-1.84%)
May 10, 2013		7.895	7.895	7.895	0	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.