Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2015		15.46	15.46	15.46	0	-0.31(-1.98%)
Mar 13, 2015		15.77	15.77	15.77	0	-1.89(-10.69%)
Feb 27, 2015		17.66	17.66	17.66	0	+2.11(+13.54%)
Feb 05, 2015		15.55	15.55	15.55	0	-0.15(-0.94%)
Feb 03, 2015		15.70	15.70	15.70	0	+0.67(+4.44%)
Jan 30, 2015		15.03	15.03	15.03	18	-0.56(-3.58%)
Jan 29, 2015	15.70	15.70	15.59	15.59	4,840	-2.41(-13.40%)
Jan 08, 2015		18.00	18.00	18.00	0	+0.04(+0.24%)
Dec 29, 2014		17.96	17.96	17.96	0	+0.37(+2.09%)
Dec 24, 2014		17.59	17.59	17.59	0	-0.06(-0.32%)
Dec 23, 2014	17.78	17.78	17.61	17.65	15,700	-0.18(-1.02%)
Dec 22, 2014	17.84	17.84	17.83	17.83	13,800	-0.03(-0.16%)
Dec 19, 2014	17.85	17.86	17.85	17.86	37,000	+0.45(+2.56%)
Dec 12, 2014		17.41	17.41	17.41	0	-1.85(-9.60%)
Dec 05, 2014		19.26	19.26	19.26	0	-0.28(-1.45%)
Nov 25, 2014		19.54	19.54	19.54	0	+0.84(+4.52%)
Nov 05, 2014		18.70	18.70	18.70	0	+0.85(+4.77%)
Sep 30, 2014		17.85	17.85	17.85	0	-0.46(-2.51%)
Sep 22, 2014		18.31	18.31	18.31	0	+0.14(+0.76%)
Sep 04, 2014		18.17	18.17	18.17	0	-0.57(-3.04%)
Sep 02, 2014		18.74	18.74	18.74	0	-0.23(-1.20%)
Aug 29, 2014		18.96	18.96	18.96	0	-0.53(-2.74%)
Aug 18, 2014		19.50	19.50	19.50	58	+0.05(+0.25%)
Aug 15, 2014	19.45	19.45	19.45	19.45	1,000	-0.58(-2.91%)
Jul 22, 2014		20.03	20.03	20.03	0	-1.67(-7.69%)
Jun 25, 2014		21.70	21.70	21.70	0	-1.31(-5.71%)
Jun 20, 2014		23.01	23.01	23.01	0	+0.43(+1.90%)
Jun 18, 2014		22.59	22.59	22.59	0	+0.70(+3.18%)
Jun 12, 2014		21.89	21.89	21.89	9	+0.08(+0.39%)
Jun 10, 2014		21.80	21.80	21.80	0	+0.09(+0.42%)
Jun 06, 2014	21.71	21.71	21.71	21.71	315	+2.39(+12.38%)
May 08, 2014	19.32	19.32	19.32	19.32	94	+0.97(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.