Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023	31.00	31.00	31.00	40.06	300	-0.41(-1.01%)
Apr 21, 2023				40.47	0	-1.13(-2.72%)
Mar 31, 2023				41.60	15,000	+1.12(+2.76%)
Mar 27, 2023				40.48	0	+0.00(+0.00%)
Jan 26, 2023				40.48	4	-0.50(-1.22%)
Jan 18, 2023				40.98	0	-1.58(-3.72%)
Jan 05, 2023				42.56	0	+4.52(+11.87%)
Dec 09, 2022				38.05	0	-2.05(-5.12%)
Dec 01, 2022				40.10	0	+1.10(+2.82%)
Nov 30, 2022	39.00	39.00	39.00	39.00	200	+1.22(+3.22%)
Nov 18, 2022				37.78	0	+2.59(+7.37%)
Oct 24, 2022				35.19	0	+0.30(+0.86%)
Oct 21, 2022	34.89	34.89	34.89	34.89	100	+0.19(+0.55%)
Oct 20, 2022	34.70	34.70	34.70	34.70	100	+1.93(+5.89%)
Oct 13, 2022				32.77	0	-1.43(-4.18%)
Oct 06, 2022				34.20	0	+1.31(+3.98%)
Sep 30, 2022				32.89	0	+0.59(+1.81%)
Sep 29, 2022	32.31	32.31	32.07	32.30	2,300	-2.67(-7.62%)
Sep 22, 2022				34.97	0	-0.80(-2.24%)
Sep 21, 2022	35.68	35.96	35.20	35.77	19,984	-1.17(-3.18%)
Sep 19, 2022				36.94	1	-0.09(-0.23%)
Sep 16, 2022	36.78	37.03	36.78	37.03	6,603	-0.69(-1.83%)
Sep 15, 2022	38.54	38.54	37.72	37.72	1,100	-0.76(-1.98%)
Sep 14, 2022	38.48	38.48	38.48	38.48	500	-0.41(-1.05%)
Sep 13, 2022	38.89	38.89	38.89	38.89	500	-0.69(-1.75%)
Sep 12, 2022	39.26	39.59	39.26	39.59	700	+0.67(+1.72%)
Sep 09, 2022	38.62	38.92	38.62	38.92	1,300	+1.08(+2.86%)
Sep 08, 2022	37.84	37.84	37.84	37.84	500	+0.62(+1.68%)
Sep 07, 2022	37.40	37.40	37.18	37.21	3,288	-0.32(-0.87%)
Sep 06, 2022	37.67	37.77	37.53	37.53	1,105	-1.32(-3.40%)
Sep 02, 2022	38.85	38.85	38.85	38.85	500	+1.07(+2.83%)
Sep 01, 2022	37.91	37.91	37.78	37.78	1,605	-1.56(-3.97%)
Aug 31, 2022	39.01	39.35	39.01	39.35	600	+0.05(+0.11%)
Aug 30, 2022	39.30	39.30	39.30	39.30	500	-0.37(-0.93%)
Aug 29, 2022	40.01	40.01	39.67	39.67	600	-0.28(-0.70%)
Aug 26, 2022	40.01	40.01	39.95	39.95	500	-0.86(-2.11%)
Aug 25, 2022	41.22	41.22	40.81	40.81	700	+0.69(+1.73%)
Aug 24, 2022	40.12	40.25	40.12	40.12	500	+0.26(+0.66%)
Aug 23, 2022	39.92	39.92	39.85	39.85	500	-0.03(-0.08%)
Aug 22, 2022	39.88	39.88	39.88	39.88	500	-0.74(-1.83%)
Aug 19, 2022	40.64	40.64	40.63	40.63	500	-1.27(-3.03%)
Aug 18, 2022	41.91	41.91	41.90	41.90	600	-0.07(-0.18%)
Aug 17, 2022	42.02	42.04	41.97	41.97	500	-1.47(-3.38%)
Aug 12, 2022	42.75			43.44	500	+1.03(+2.43%)
Aug 11, 2022	42.80	42.80	42.41	42.41	206	+1.59(+3.90%)
Aug 09, 2022				40.82	0	-1.00(-2.40%)
Aug 08, 2022	41.58	41.82	41.58	41.82	652	+1.20(+2.96%)
Aug 04, 2022				40.62	0	+1.65(+4.22%)
Jul 26, 2022				38.97	0	+2.39(+6.55%)
Jul 18, 2022				36.58	0	+0.50(+1.39%)
Jul 12, 2022				36.08	0	+0.46(+1.29%)
Jul 07, 2022				35.62	0	+0.76(+2.18%)
Jul 06, 2022	34.86	34.86	34.86	34.86	100	+0.25(+0.72%)
Jul 05, 2022	34.50	34.61	34.50	34.61	300	+0.93(+2.76%)
Jun 30, 2022				33.68	11	-0.87(-2.52%)
Jun 29, 2022	34.55	34.55	34.55	34.55	100	-0.63(-1.79%)
Jun 28, 2022	35.18	35.18	35.18	35.18	300	+0.88(+2.57%)
Jun 22, 2022				34.30	0	+1.06(+3.19%)
Jun 17, 2022				33.24	15	+1.12(+3.48%)
Jun 16, 2022	32.12	32.12	32.12	32.12	100	-0.02(-0.05%)
Jun 14, 2022				32.14	0	-4.05(-11.19%)
Jun 10, 2022				36.19	0	-0.14(-0.39%)
Jun 07, 2022				36.33	0	-2.48(-6.39%)
Jun 06, 2022	38.81	38.81	38.81	38.81	400	+0.86(+2.27%)
Jun 02, 2022				37.95	0	+3.50(+10.16%)
May 20, 2022				34.45	0	-0.04(-0.12%)
May 18, 2022				34.49	0	+0.27(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.