Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.720 | 1.720 | 1.720 | 1.720 | 600 | -0.13(-7.03%) |
Apr 29, 2010 | 1.740 | 1.850 | 1.740 | 1.850 | 7,200 | +0.20(+12.12%) |
Apr 21, 2010 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | -0.10(-5.71%) |
Apr 15, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.05(+2.94%) |
Apr 06, 2010 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.02(+1.19%) |
Apr 05, 2010 | 1.680 | 1.680 | 1.680 | 1.680 | 700 | -0.10(-5.62%) |
Mar 31, 2010 | 1.780 | 1.780 | 1.780 | 0 | +0.01(+0.35%) | |
Mar 29, 2010 | 1.774 | 1.774 | 1.774 | 1.774 | 0 | +0.03(+1.94%) |
Mar 26, 2010 | 1.780 | 1.780 | 1.740 | 1.740 | 3,175 | -0.02(-1.14%) |
Mar 25, 2010 | 1.820 | 1.820 | 1.760 | 1.760 | 1,500 | +0.00(+0.00%) |
Mar 24, 2010 | 1.800 | 1.800 | 1.760 | 1.760 | 3,000 | -0.24(-12.00%) |
Mar 23, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | +0.09(+4.71%) |
Mar 19, 2010 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.06(+3.24%) |
Mar 18, 2010 | 1.726 | 1.890 | 1.720 | 1.850 | 13,900 | +0.39(+26.71%) |
Mar 12, 2010 | 1.460 | 1.460 | 1.460 | 0 | +0.06(+4.29%) | |
Mar 10, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) |
Feb 26, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) |
Feb 18, 2010 | 1.300 | 1.300 | 1.300 | 0 | -0.13(-9.09%) | |
Feb 17, 2010 | 1.430 | 1.430 | 1.430 | 1.430 | 2,500 | +0.11(+8.33%) |
Feb 09, 2010 | 1.320 | 1.320 | 1.320 | 0 | -0.02(-1.49%) | |
Feb 04, 2010 | 1.340 | 1.340 | 1.340 | 0 | -0.05(-3.32%) | |
Jan 29, 2010 | 1.386 | 1.386 | 1.386 | 0 | +0.08(+6.21%) | |
Jan 28, 2010 | 1.305 | 1.305 | 1.305 | 1.305 | 1,000 | -0.05(-3.33%) |
Jan 27, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 1,500 | -0.03(-2.17%) |
Jan 26, 2010 | 1.380 | 1.380 | 1.380 | 1.380 | 1,000 | -0.14(-9.21%) |
Jan 22, 2010 | 1.520 | 1.520 | 1.520 | 0 | -0.18(-10.59%) | |
Jan 19, 2010 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.22(+14.86%) |
Jan 14, 2010 | 1.480 | 1.480 | 1.480 | 0 | +0.10(+7.25%) | |
Jan 11, 2010 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.03(+2.22%) |
Jan 08, 2010 | 1.530 | 1.650 | 1.350 | 1.350 | 7,500 | -0.23(-14.56%) |
Jan 07, 2010 | 1.540 | 1.600 | 1.540 | 1.580 | 2,270 | +0.28(+21.54%) |
Jan 05, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 22, 2009 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) | |
Dec 21, 2009 | 1.433 | 1.433 | 1.350 | 1.350 | 784 | +0.00(+0.00%) |
Dec 14, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.02(-1.46%) |
Dec 11, 2009 | 1.370 | 1.370 | 1.370 | 1.370 | 500 | +0.00(+0.00%) |
Dec 10, 2009 | 1.370 | 1.370 | 1.370 | 1.370 | 700 | -0.16(-10.46%) |
Dec 03, 2009 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Dec 01, 2009 | 1.530 | 1.530 | 1.530 | 0 | -0.22(-12.57%) | |
Nov 25, 2009 | 1.750 | 1.750 | 1.750 | 0 | +0.16(+10.06%) | |
Nov 24, 2009 | 1.570 | 1.590 | 1.570 | 1.590 | 2,500 | +0.07(+4.61%) |
Nov 23, 2009 | 1.520 | 1.520 | 1.520 | 1.520 | 124 | +0.06(+4.11%) |
Nov 12, 2009 | 1.460 | 1.460 | 1.460 | 0 | +0.03(+2.10%) | |
Nov 10, 2009 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Oct 30, 2009 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | -0.02(-1.38%) |
Oct 29, 2009 | 1.450 | 1.450 | 1.450 | 1.450 | 700 | +0.10(+7.41%) |
Oct 28, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 1,500 | +0.04(+3.05%) |
Oct 27, 2009 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | +0.01(+0.77%) |
Oct 26, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | -0.08(-5.80%) |
Oct 23, 2009 | 1.380 | 1.380 | 1.380 | 1.380 | 1,510 | -0.06(-4.17%) |
Oct 22, 2009 | 1.440 | 1.440 | 1.440 | 1.440 | 2,000 | -0.04(-2.70%) |
Oct 16, 2009 | 1.480 | 1.480 | 1.480 | 0 | +0.06(+4.23%) | |
Oct 07, 2009 | 1.420 | 1.420 | 1.420 | 0 | +0.10(+7.58%) | |
Sep 30, 2009 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.10(-7.04%) |
Sep 28, 2009 | 1.420 | 1.420 | 1.420 | 0 | -0.13(-8.39%) | |
Sep 24, 2009 | 1.550 | 1.550 | 1.550 | 0 | +0.15(+10.71%) | |
Sep 22, 2009 | 1.400 | 1.400 | 1.400 | 0 | -0.20(-12.50%) | |
Sep 21, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | +0.00(+0.00%) |
Sep 15, 2009 | 1.600 | 1.600 | 1.600 | 0 | +0.02(+1.27%) | |
Sep 11, 2009 | 1.580 | 1.580 | 1.580 | 0 | +0.13(+8.97%) | |
Sep 01, 2009 | 1.450 | 1.450 | 1.450 | 0 | -0.04(-2.57%) | |
Aug 27, 2009 | 1.488 | 1.488 | 1.488 | 0 | -0.08(-5.21%) | |
Aug 24, 2009 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) | |
Aug 21, 2009 | 1.570 | 1.570 | 1.570 | 1.570 | 3,000 | +0.03(+1.90%) |
Aug 19, 2009 | 1.541 | 1.541 | 1.541 | 0 | +0.06(+4.10%) | |
Aug 18, 2009 | 1.480 | 1.480 | 1.480 | 1.480 | 500 | -0.11(-6.92%) |
Aug 14, 2009 | 1.590 | 1.590 | 1.590 | 1.590 | 803 | -0.03(-1.85%) |
Aug 13, 2009 | 1.620 | 1.620 | 1.620 | 1.620 | 2,750 | -0.07(-4.14%) |
Aug 12, 2009 | 1.730 | 1.730 | 1.681 | 1.690 | 4,740 | -0.04(-2.31%) |
Aug 11, 2009 | 1.730 | 1.730 | 1.730 | 1.730 | 2,600 | +0.28(+19.31%) |
Aug 07, 2009 | 1.450 | 1.450 | 1.450 | 0 | +0.10(+7.41%) | |
Jul 31, 2009 | 1.350 | 1.350 | 1.350 | 0 | +0.15(+12.50%) | |
Jul 28, 2009 | 1.200 | 1.200 | 1.200 | 0 | -0.06(-4.76%) | |
Jul 23, 2009 | 1.260 | 1.260 | 1.260 | 1.260 | 2,000 | +0.10(+8.62%) |
Jul 21, 2009 | 1.160 | 1.160 | 1.160 | 0 | -0.09(-7.20%) | |
Jul 13, 2009 | 1.250 | 1.250 | 1.250 | 0 | +0.07(+5.93%) | |
Jul 08, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.07(+6.31%) |
Jul 01, 2009 | 1.110 | 1.110 | 1.110 | 0 | -0.01(-0.89%) | |
Jun 30, 2009 | 1.120 | 1.120 | 1.120 | 1.120 | 1,000 | -0.01(-0.88%) |
Jun 25, 2009 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | -0.14(-11.02%) |
Jun 23, 2009 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.05(-3.79%) |
Jun 19, 2009 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-0.75%) | |
Jun 17, 2009 | 1.200 | 1.330 | 1.330 | 1.330 | 1,400 | -0.01(-0.75%) |
Jun 16, 2009 | 1.350 | 1.350 | 1.330 | 1.340 | 20,465 | +0.19(+16.52%) |
Jun 11, 2009 | 1.150 | 1.150 | 1.150 | 0 | -0.12(-9.45%) | |
Jun 03, 2009 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.07(+5.83%) |
May 26, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.10(-7.69%) |
May 18, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.09(+7.44%) |
May 11, 2009 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) |
May 07, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.18(+17.65%) |
May 06, 2009 | 1.180 | 1.180 | 1.020 | 1.020 | 68,000 | -0.03(-2.86%) |
May 05, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | -0.06(-5.41%) |
May 04, 2009 | 1.110 | 1.110 | 1.110 | 1.110 | 600 | -0.10(-8.26%) |