Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.000 | 1.000 | 0.9500 | 0.9700 | 12,118 | -0.03(-3.00%) |
Apr 29, 2013 | 0.9950 | 1.010 | 0.9500 | 1.000 | 33,374 | +0.02(+2.04%) |
Apr 26, 2013 | 0.9800 | 0.9800 | 0.9600 | 0.9800 | 19,675 | +0.02(+2.08%) |
Apr 25, 2013 | 0.9775 | 0.9775 | 0.9100 | 0.9600 | 7,535 | -0.01(-0.72%) |
Apr 24, 2013 | 0.9000 | 0.9690 | 0.9000 | 0.9670 | 2,775 | +0.05(+5.68%) |
Apr 23, 2013 | 0.9600 | 0.9700 | 0.9150 | 0.9150 | 7,088 | -0.03(-3.58%) |
Apr 22, 2013 | 0.9500 | 0.9500 | 0.9352 | 0.9490 | 20,067 | +0.10(+11.65%) |
Apr 19, 2013 | 0.9000 | 0.9000 | 0.8495 | 0.8500 | 5,115 | -0.02(-2.30%) |
Apr 18, 2013 | 0.9200 | 0.9200 | 0.8700 | 0.8700 | 33,901 | +0.00(+0.00%) |
Apr 17, 2013 | 0.9600 | 0.9600 | 0.8600 | 0.8700 | 113,880 | -0.13(-13.00%) |
Apr 16, 2013 | 0.9645 | 1.030 | 0.9300 | 1.000 | 20,575 | +0.00(+0.10%) |
Apr 15, 2013 | 1.050 | 1.050 | 0.9500 | 0.9990 | 59,921 | -0.00(-0.10%) |
Apr 12, 2013 | 1.000 | 1.010 | 0.9800 | 1.000 | 21,270 | +0.00(+0.00%) |
Apr 11, 2013 | 1.030 | 1.030 | 0.9880 | 1.000 | 17,787 | -0.08(-7.41%) |
Apr 10, 2013 | 1.120 | 1.130 | 1.030 | 1.080 | 59,963 | -0.17(-13.60%) |
Apr 09, 2013 | 1.050 | 1.300 | 1.000 | 1.250 | 138,529 | +0.27(+27.55%) |
Apr 08, 2013 | 0.9500 | 0.9800 | 0.9000 | 0.9800 | 92,034 | +0.18(+22.50%) |
Apr 05, 2013 | 0.8600 | 0.8700 | 0.8000 | 0.8000 | 35,978 | +0.00(+0.00%) |
Apr 04, 2013 | 0.7500 | 0.8000 | 0.7400 | 0.8000 | 16,053 | +0.05(+6.67%) |
Apr 03, 2013 | 0.6890 | 0.7600 | 0.6890 | 0.7500 | 34,067 | +0.02(+2.74%) |
Apr 02, 2013 | 0.6510 | 0.7300 | 0.6510 | 0.7300 | 47,118 | +0.15(+25.86%) |
Apr 01, 2013 | 0.6250 | 0.6250 | 0.5800 | 0.5800 | 5,250 | -0.05(-7.94%) |
Mar 28, 2013 | 0.6500 | 0.6500 | 0.6000 | 0.6300 | 2,900 | -0.05(-7.35%) |
Mar 27, 2013 | 0.6800 | 0.6800 | 0.6000 | 0.6800 | 13,108 | -0.04(-6.21%) |
Mar 26, 2013 | 0.7400 | 0.7400 | 0.7000 | 0.7250 | 13,795 | -0.07(-8.23%) |
Mar 25, 2013 | 0.7800 | 0.7900 | 0.7500 | 0.7900 | 5,060 | +0.01(+1.28%) |
Mar 22, 2013 | 0.7900 | 0.7900 | 0.7220 | 0.7800 | 22,807 | -0.05(-6.02%) |
Mar 21, 2013 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 5,680 | -0.03(-3.26%) |
Mar 20, 2013 | 0.8800 | 0.8800 | 0.8500 | 0.8580 | 11,450 | -0.05(-5.71%) |
Mar 19, 2013 | 0.8200 | 0.9100 | 0.8200 | 0.9100 | 25,800 | +0.09(+10.98%) |
Mar 18, 2013 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 7,400 | -0.06(-6.82%) |
Mar 15, 2013 | 0.8900 | 0.8900 | 0.8740 | 0.8800 | 5,912 | +0.01(+1.15%) |
Mar 14, 2013 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 3,900 | +0.02(+2.84%) |
Mar 13, 2013 | 0.8500 | 0.8500 | 0.8460 | 0.8460 | 12,417 | -0.00(-0.47%) |
Mar 12, 2013 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 18,500 | +0.04(+4.94%) |
Mar 11, 2013 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 100 | +0.00(+0.00%) |
Mar 08, 2013 | 0.7950 | 0.8100 | 0.7950 | 0.8100 | 1,850 | +0.00(+0.00%) |
Mar 07, 2013 | 0.8100 | 0.8250 | 0.8100 | 0.8100 | 15,874 | -0.01(-1.82%) |
Mar 06, 2013 | 0.7900 | 0.8250 | 0.7900 | 0.8250 | 2,388 | +0.01(+0.61%) |
Mar 05, 2013 | 0.8500 | 0.8500 | 0.8160 | 0.8200 | 3,450 | -0.03(-3.53%) |
Mar 04, 2013 | 0.8400 | 0.8600 | 0.8000 | 0.8500 | 8,700 | +0.01(+1.19%) |
Mar 01, 2013 | 0.8000 | 0.8500 | 0.8000 | 0.8400 | 2,520 | -0.01(-1.18%) |
Feb 28, 2013 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 8,300 | -0.03(-3.41%) |
Feb 27, 2013 | 0.8800 | 0.8800 | 0.8400 | 0.8800 | 5,529 | +0.00(+0.00%) |
Feb 26, 2013 | 0.8800 | 0.8800 | 0.8400 | 0.8800 | 1,803 | +0.03(+3.53%) |
Feb 25, 2013 | 0.8800 | 0.8800 | 0.8200 | 0.8500 | 7,030 | -0.03(-3.63%) |
Feb 22, 2013 | 0.8900 | 0.8900 | 0.8580 | 0.8820 | 2,746 | +0.00(+0.23%) |
Feb 21, 2013 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 200 | +0.02(+2.33%) |
Feb 20, 2013 | 0.8800 | 0.8800 | 0.8100 | 0.8600 | 23,969 | -0.04(-4.02%) |
Feb 19, 2013 | 0.8100 | 0.9000 | 0.8100 | 0.8960 | 25,013 | +0.02(+1.82%) |
Feb 15, 2013 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 1,975 | -0.03(-3.30%) |
Feb 14, 2013 | 0.9000 | 0.9100 | 0.8420 | 0.9100 | 7,744 | +0.02(+2.59%) |
Feb 13, 2013 | 0.8250 | 0.9000 | 0.8200 | 0.8870 | 6,763 | +0.02(+1.95%) |
Feb 12, 2013 | 0.9000 | 0.9000 | 0.8300 | 0.8700 | 9,238 | -0.03(-3.33%) |
Feb 11, 2013 | 0.9000 | 0.9100 | 0.8350 | 0.9000 | 9,671 | -0.01(-1.10%) |
Feb 08, 2013 | 0.9100 | 0.9100 | 0.8960 | 0.9100 | 6,815 | +0.00(+0.00%) |
Feb 07, 2013 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 10,582 | +0.01(+1.11%) |
Feb 06, 2013 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 4,071 | -0.02(-2.17%) |
Feb 04, 2013 | 0.9200 | 0.9200 | 0.8550 | 0.9200 | 30,914 | -0.04(-4.17%) |
Feb 01, 2013 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,180 | +0.07(+7.87%) |
Jan 31, 2013 | 0.9000 | 0.9700 | 0.8900 | 0.8900 | 7,170 | -0.06(-6.12%) |
Jan 30, 2013 | 0.9600 | 0.9600 | 0.9200 | 0.9480 | 5,050 | -0.03(-3.27%) |
Jan 29, 2013 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | +0.01(+0.51%) |
Jan 28, 2013 | 0.9596 | 0.9750 | 0.9160 | 0.9750 | 4,050 | +0.04(+4.84%) |
Jan 25, 2013 | 0.9600 | 0.9600 | 0.9100 | 0.9300 | 3,706 | +0.00(+0.43%) |
Jan 24, 2013 | 0.9800 | 0.9900 | 0.9260 | 0.9260 | 8,295 | -0.07(-7.40%) |
Jan 23, 2013 | 1.000 | 1.000 | 0.9260 | 1.000 | 9,990 | +0.00(+0.00%) |
Jan 22, 2013 | 1.010 | 1.010 | 1.000 | 1.000 | 1,500 | +0.01(+0.60%) |
Jan 18, 2013 | 1.020 | 1.020 | 0.9940 | 0.9940 | 3,100 | -0.03(-2.55%) |
Jan 17, 2013 | 1.020 | 1.020 | 1.020 | 1.020 | 5,300 | -0.01(-0.97%) |
Jan 16, 2013 | 1.000 | 1.030 | 1.000 | 1.030 | 8,100 | +0.05(+5.32%) |
Jan 15, 2013 | 1.030 | 1.040 | 0.9630 | 0.9780 | 12,128 | +0.00(+0.24%) |
Jan 14, 2013 | 0.9565 | 1.030 | 0.9565 | 0.9757 | 4,116 | +0.02(+1.64%) |
Jan 12, 2013 | 0.9700 | 1.010 | 0.9600 | 0.9600 | 3,500 | +0.00(+0.00%) |
Jan 11, 2013 | 0.9700 | 1.010 | 0.9600 | 0.9600 | 3,500 | +0.01(+1.37%) |
Jan 10, 2013 | 1.010 | 1.010 | 0.9470 | 0.9470 | 2,560 | -0.06(-6.24%) |
Jan 09, 2013 | 1.010 | 1.010 | 1.002 | 1.010 | 3,775 | -0.02(-1.94%) |
Jan 08, 2013 | 1.030 | 1.030 | 1.020 | 1.030 | 2,550 | -0.01(-0.96%) |
Jan 07, 2013 | 1.040 | 1.040 | 1.020 | 1.040 | 2,276 | -0.04(-3.70%) |
Jan 04, 2013 | 1.040 | 1.080 | 1.000 | 1.080 | 10,886 | +0.02(+1.89%) |
Jan 03, 2013 | 1.020 | 1.060 | 1.020 | 1.060 | 8,186 | +0.04(+3.92%) |
Jan 02, 2013 | 1.000 | 1.020 | 0.9500 | 1.020 | 4,300 | +0.07(+7.37%) |
Dec 31, 2012 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 18,502 | +0.04(+4.17%) |
Dec 28, 2012 | 0.9110 | 0.9120 | 0.9110 | 0.9120 | 5,896 | -0.00(-0.44%) |
Dec 27, 2012 | 0.9800 | 0.9800 | 0.9100 | 0.9160 | 2,050 | -0.03(-3.58%) |
Dec 26, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | -0.03(-3.06%) |
Dec 24, 2012 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,100 | -0.01(-1.01%) |
Dec 21, 2012 | 0.9150 | 0.9900 | 0.9150 | 0.9900 | 4,543 | +0.09(+10.00%) |
Dec 20, 2012 | 0.8900 | 0.9600 | 0.8900 | 0.9000 | 1,750 | -0.06(-6.25%) |
Dec 19, 2012 | 0.8800 | 0.9600 | 0.8800 | 0.9600 | 900 | +0.03(+3.23%) |
Dec 18, 2012 | 0.8900 | 0.9600 | 0.8900 | 0.9300 | 15,650 | +0.05(+5.68%) |
Dec 17, 2012 | 0.9400 | 0.9400 | 0.8340 | 0.8800 | 11,390 | -0.05(-5.38%) |
Dec 14, 2012 | 0.9250 | 0.9300 | 0.8700 | 0.9300 | 8,185 | -0.01(-1.06%) |
Dec 13, 2012 | 0.9610 | 0.9610 | 0.9100 | 0.9400 | 8,650 | -0.03(-3.39%) |
Dec 12, 2012 | 0.9800 | 0.9800 | 0.9100 | 0.9730 | 15,642 | -0.02(-1.72%) |
Dec 11, 2012 | 0.9900 | 0.9900 | 0.9880 | 0.9900 | 3,500 | +0.00(+0.00%) |
Dec 10, 2012 | 0.9090 | 1.000 | 0.9090 | 0.9900 | 10,550 | +0.02(+1.64%) |
Dec 07, 2012 | 0.9900 | 0.9900 | 0.9260 | 0.9740 | 9,871 | -0.03(-2.60%) |
Dec 06, 2012 | 0.9800 | 1.000 | 0.9750 | 1.000 | 3,925 | +0.03(+3.09%) |
Dec 05, 2012 | 0.9780 | 1.010 | 0.9250 | 0.9700 | 86,642 | -0.04(-3.96%) |
Dec 04, 2012 | 1.040 | 1.040 | 1.008 | 1.010 | 3,800 | +0.00(+0.00%) |
Nov 30, 2012 | 1.040 | 1.040 | 1.010 | 1.010 | 1,325 | -0.01(-0.98%) |
Nov 29, 2012 | 1.040 | 1.040 | 1.010 | 1.020 | 8,210 | +0.00(+0.00%) |
Nov 28, 2012 | 1.040 | 1.040 | 1.020 | 1.020 | 5,278 | +0.00(+0.00%) |
Nov 27, 2012 | 1.060 | 1.060 | 1.000 | 1.020 | 4,492 | -0.02(-1.92%) |
Nov 26, 2012 | 1.000 | 1.040 | 1.000 | 1.040 | 7,683 | +0.02(+1.96%) |
Nov 24, 2012 | 1.020 | 1.020 | 1.020 | 1.020 | 2,290 | +0.00(+0.00%) |
Nov 23, 2012 | 1.020 | 1.020 | 1.020 | 1.020 | 2,290 | -0.06(-5.56%) |
Nov 21, 2012 | 1.060 | 1.080 | 1.048 | 1.080 | 14,662 | -0.01(-0.92%) |
Nov 20, 2012 | 1.060 | 1.090 | 1.040 | 1.090 | 13,069 | -0.02(-1.80%) |
Nov 19, 2012 | 1.070 | 1.110 | 1.060 | 1.110 | 23,200 | +0.05(+4.72%) |
Nov 16, 2012 | 1.060 | 1.060 | 1.056 | 1.060 | 12,759 | +0.00(+0.19%) |
Nov 15, 2012 | 1.060 | 1.060 | 0.9845 | 1.058 | 21,753 | -0.01(-0.75%) |
Nov 14, 2012 | 1.060 | 1.070 | 1.050 | 1.066 | 28,217 | +0.02(+1.52%) |
Nov 13, 2012 | 1.042 | 1.050 | 1.032 | 1.050 | 7,600 | +0.04(+3.75%) |
Nov 12, 2012 | 1.012 | 1.012 | 1.012 | 1.012 | 284 | +0.10(+11.21%) |
Nov 09, 2012 | 1.010 | 1.010 | 0.9100 | 0.9100 | 103,700 | -0.11(-10.78%) |
Nov 08, 2012 | 1.040 | 1.040 | 1.020 | 1.020 | 3,865 | -0.05(-4.67%) |
Nov 07, 2012 | 1.020 | 1.070 | 1.020 | 1.070 | 1,325 | +0.02(+1.90%) |
Nov 06, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.00(+0.00%) |
Nov 05, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | +0.00(+0.00%) |
Nov 02, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | +0.00(+0.00%) |
Nov 01, 2012 | 1.110 | 1.110 | 1.050 | 1.050 | 2,400 | -0.06(-5.41%) |
Oct 31, 2012 | 1.140 | 1.140 | 1.110 | 1.110 | 1,100 | -0.05(-4.31%) |
Oct 26, 2012 | 1.160 | 1.160 | 1.160 | 0 | -0.02(-1.69%) | |
Oct 25, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 1,900 | +0.09(+8.66%) |
Oct 24, 2012 | 1.086 | 1.086 | 1.086 | 1.086 | 139 | -0.06(-5.57%) |
Oct 18, 2012 | 1.150 | 1.150 | 1.150 | 0 | +0.05(+4.55%) | |
Oct 12, 2012 | 1.100 | 1.100 | 1.100 | 0 | -0.04(-3.51%) | |
Oct 10, 2012 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) | |
Oct 09, 2012 | 1.154 | 1.154 | 1.150 | 1.150 | 20,850 | +0.00(+0.00%) |
Oct 06, 2012 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 1.214 | 1.214 | 1.150 | 1.150 | 2,000 | +0.00(+0.00%) |
Oct 04, 2012 | 1.180 | 1.180 | 1.150 | 1.150 | 600 | -0.06(-4.96%) |
Oct 02, 2012 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.82%) | |
Oct 01, 2012 | 1.214 | 1.220 | 1.214 | 1.220 | 1,120 | -0.01(-0.81%) |
Sep 27, 2012 | 1.230 | 1.230 | 1.230 | 0 | +0.09(+7.89%) | |
Sep 21, 2012 | 1.140 | 1.140 | 1.140 | 0 | -0.11(-8.80%) | |
Sep 19, 2012 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.79%) | |
Sep 17, 2012 | 1.260 | 1.260 | 1.260 | 0 | +0.09(+7.69%) | |
Sep 13, 2012 | 1.170 | 1.170 | 1.170 | 0 | +0.11(+10.38%) | |
Sep 11, 2012 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 1.050 | 1.060 | 1.050 | 1.060 | 405 | +0.00(+0.00%) |
Sep 06, 2012 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
Sep 05, 2012 | 1.070 | 1.070 | 1.060 | 1.060 | 3,300 | -0.02(-1.85%) |
Aug 31, 2012 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
Aug 29, 2012 | 1.080 | 1.080 | 1.080 | 0 | -0.01(-0.55%) | |
Aug 27, 2012 | 1.160 | 1.160 | 1.080 | 1.086 | 21,130 | -0.01(-1.27%) |
Aug 24, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.01(+0.92%) |
Aug 23, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 2,300 | -0.11(-9.09%) |
Aug 21, 2012 | 1.199 | 1.199 | 1.199 | 0 | +0.01(+0.76%) | |
Aug 20, 2012 | 1.100 | 1.190 | 1.100 | 1.190 | 6,500 | +0.12(+11.21%) |
Aug 17, 2012 | 1.088 | 1.088 | 1.070 | 1.070 | 2,700 | +0.00(+0.00%) |
Aug 16, 2012 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | -0.02(-1.65%) |
Aug 15, 2012 | 1.110 | 1.110 | 1.088 | 1.088 | 1,100 | -0.02(-1.98%) |
Aug 14, 2012 | 1.070 | 1.110 | 1.070 | 1.110 | 3,974 | +0.06(+5.71%) |
Aug 13, 2012 | 1.100 | 1.100 | 1.050 | 1.050 | 3,251 | +0.00(+0.00%) |
Aug 09, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-0.94%) |
Aug 08, 2012 | 1.040 | 1.060 | 1.040 | 1.060 | 7,700 | -0.04(-3.64%) |
Aug 07, 2012 | 1.090 | 1.100 | 1.060 | 1.100 | 31,300 | +0.01(+0.92%) |
Aug 06, 2012 | 1.030 | 1.090 | 1.030 | 1.090 | 1,100 | +0.02(+1.87%) |
Aug 01, 2012 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-0.93%) | |
Jul 30, 2012 | 1.080 | 1.080 | 1.080 | 0 | +0.02(+1.89%) | |
Jul 27, 2012 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 | +0.00(+0.00%) |
Jul 26, 2012 | 1.170 | 1.170 | 1.060 | 1.060 | 5,200 | -0.03(-2.75%) |
Jul 19, 2012 | 1.090 | 1.090 | 1.090 | 0 | -0.05(-4.39%) | |
Jul 17, 2012 | 1.140 | 1.140 | 1.140 | 0 | +0.03(+2.70%) | |
Jul 11, 2012 | 1.110 | 1.110 | 1.110 | 0 | -0.03(-2.97%) | |
Jul 10, 2012 | 1.144 | 1.144 | 1.144 | 1.144 | 1,000 | -0.06(-4.67%) |
Jul 09, 2012 | 1.220 | 1.220 | 1.200 | 1.200 | 9,200 | -0.04(-3.23%) |
Jul 05, 2012 | 1.240 | 1.240 | 1.240 | 0 | +0.04(+3.33%) | |
Jun 29, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) |
Jun 26, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 630 | +0.00(+0.00%) |
Jun 22, 2012 | 1.240 | 1.250 | 1.240 | 1.250 | 750 | -0.02(-1.57%) |
Jun 19, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.07(-5.22%) |
Jun 18, 2012 | 1.340 | 1.340 | 1.340 | 1.340 | 100 | -0.01(-0.74%) |
Jun 15, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 1,125 | +0.10(+8.00%) |
Jun 13, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 120 | +0.00(+0.00%) |
Jun 11, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 125 | +0.00(+0.00%) |
Jun 08, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 216 | -0.06(-4.58%) |
Jun 06, 2012 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.77%) | |
Jun 05, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 800 | +0.05(+4.00%) |
Jun 01, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.03(-2.50%) |
May 31, 2012 | 1.282 | 1.282 | 1.282 | 1.282 | 100 | -0.01(-0.62%) |
May 30, 2012 | 1.266 | 1.290 | 1.266 | 1.290 | 800 | +0.04(+3.20%) |
May 24, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 1.320 | 1.320 | 1.250 | 1.250 | 44,300 | -0.07(-5.30%) |
May 21, 2012 | 1.320 | 1.320 | 1.320 | 0 | +0.04(+3.13%) | |
May 18, 2012 | 1.280 | 1.280 | 1.250 | 1.280 | 12,135 | -0.02(-1.84%) |
May 17, 2012 | 1.304 | 1.304 | 1.304 | 1.304 | 945 | +0.00(+0.31%) |
May 16, 2012 | 1.310 | 1.320 | 1.300 | 1.300 | 5,800 | -0.01(-0.76%) |
May 15, 2012 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | -0.11(-7.75%) |
May 10, 2012 | 1.420 | 1.420 | 1.420 | 0 | +0.07(+5.19%) | |
May 08, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.06(+4.65%) | |
May 07, 2012 | 1.350 | 1.350 | 1.290 | 1.290 | 8,045 | -0.06(-4.44%) |
May 04, 2012 | 1.380 | 1.380 | 1.350 | 1.350 | 15,000 | -0.06(-4.26%) |
May 03, 2012 | 1.410 | 1.430 | 1.410 | 1.410 | 13,800 | -0.02(-1.40%) |
May 02, 2012 | 1.430 | 1.430 | 1.430 | 1.430 | 10,000 | +0.03(+2.14%) |