Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2021 | 17.00 | 17.00 | 17.00 | 0 | +2.46(+16.92%) | |
Jun 17, 2021 | 14.54 | 14.54 | 14.54 | 81 | -1.96(-11.88%) | |
Jun 16, 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 1,136 | +0.00(+0.00%) |
Jun 15, 2021 | 17.00 | 17.00 | 16.50 | 16.50 | 501 | +2.05(+14.19%) |
Jun 14, 2021 | 14.15 | 14.76 | 14.15 | 14.45 | 894 | +0.45(+3.21%) |
Jun 11, 2021 | 16.55 | 16.55 | 14.00 | 14.00 | 1,161 | -2.50(-15.15%) |
Jun 10, 2021 | 16.75 | 16.75 | 16.50 | 16.50 | 959 | -0.25(-1.49%) |
Jun 09, 2021 | 16.54 | 16.75 | 16.54 | 16.75 | 571 | +0.25(+1.52%) |
Jun 07, 2021 | 16.50 | 16.50 | 16.50 | 197 | -0.60(-3.51%) | |
Jun 03, 2021 | 17.10 | 17.10 | 17.10 | 191 | +0.00(+0.00%) | |
Jun 02, 2021 | 16.10 | 17.10 | 16.10 | 17.10 | 2,206 | -0.80(-4.47%) |
Jun 01, 2021 | 18.00 | 18.00 | 17.75 | 17.90 | 574 | +0.00(+0.00%) |
May 28, 2021 | 17.95 | 17.95 | 16.00 | 17.90 | 3,019 | -0.05(-0.28%) |
May 27, 2021 | 16.78 | 17.99 | 16.78 | 17.95 | 2,987 | +1.17(+6.97%) |
May 26, 2021 | 16.73 | 16.78 | 16.73 | 16.78 | 1,603 | +0.04(+0.24%) |
May 25, 2021 | 16.74 | 16.74 | 16.74 | 16.74 | 364 | +0.01(+0.06%) |
May 21, 2021 | 16.73 | 16.73 | 16.73 | 13 | -0.27(-1.59%) | |
May 18, 2021 | 17.00 | 17.00 | 17.00 | 236 | -1.00(-5.56%) | |
May 17, 2021 | 18.00 | 18.00 | 17.08 | 18.00 | 576 | +1.50(+9.09%) |
May 14, 2021 | 16.60 | 16.60 | 16.12 | 16.50 | 3,832 | -1.00(-5.71%) |
May 13, 2021 | 17.80 | 17.80 | 17.50 | 17.50 | 4,505 | +0.00(+0.00%) |
May 12, 2021 | 17.42 | 17.50 | 17.39 | 17.50 | 8,546 | +0.11(+0.63%) |
May 11, 2021 | 17.39 | 17.39 | 17.39 | 17.39 | 294 | +0.00(+0.00%) |
May 10, 2021 | 17.99 | 18.19 | 17.39 | 17.39 | 10,655 | -0.61(-3.36%) |
May 07, 2021 | 17.40 | 18.00 | 17.40 | 18.00 | 2,136 | +0.69(+3.96%) |
May 06, 2021 | 17.31 | 17.31 | 17.00 | 17.31 | 2,228 | +0.20(+1.17%) |
May 05, 2021 | 18.01 | 18.01 | 17.11 | 17.11 | 2,316 | -0.89(-4.94%) |
May 04, 2021 | 17.80 | 18.35 | 15.44 | 18.00 | 4,339 | +0.10(+0.56%) |