Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 1.661 | 1.661 | 1.661 | 0 | +0.00(+0.03%) | |
Apr 26, 2018 | 1.661 | 1.661 | 1.661 | 1.661 | 2,980 | -0.05(-2.89%) |
Apr 24, 2018 | 1.710 | 1.710 | 1.710 | 0 | -0.04(-2.29%) | |
Apr 23, 2018 | 1.760 | 1.760 | 1.750 | 1.750 | 5,518 | +0.06(+3.55%) |
Apr 20, 2018 | 1.695 | 1.700 | 1.690 | 1.690 | 7,781 | -0.03(-1.99%) |
Apr 19, 2018 | 1.680 | 1.730 | 1.680 | 1.724 | 6,852 | +0.04(+2.64%) |
Apr 18, 2018 | 1.698 | 1.698 | 1.680 | 1.680 | 5,253 | -0.02(-1.18%) |
Apr 17, 2018 | 1.700 | 1.700 | 1.700 | 1.700 | 956 | +0.06(+3.66%) |
Apr 16, 2018 | 1.690 | 1.690 | 1.640 | 1.640 | 11,798 | -0.06(-3.53%) |
Apr 13, 2018 | 1.650 | 1.700 | 1.650 | 1.700 | 2,271 | +0.11(+6.92%) |
Apr 12, 2018 | 1.620 | 1.620 | 1.590 | 1.590 | 2,219 | -0.02(-1.24%) |
Apr 11, 2018 | 1.602 | 1.630 | 1.590 | 1.610 | 24,500 | -0.01(-0.71%) |
Apr 10, 2018 | 1.610 | 1.640 | 1.610 | 1.621 | 14,629 | +0.01(+0.58%) |
Apr 09, 2018 | 1.615 | 1.615 | 1.612 | 1.612 | 1,508 | +0.03(+2.04%) |
Apr 06, 2018 | 1.597 | 1.597 | 1.580 | 1.580 | 1,234 | -0.02(-1.17%) |
Apr 05, 2018 | 1.599 | 1.599 | 1.599 | 1.599 | 2,010 | -0.00(-0.08%) |
Apr 04, 2018 | 1.590 | 1.600 | 1.590 | 1.600 | 7,831 | +0.02(+1.27%) |
Apr 03, 2018 | 1.580 | 1.590 | 1.570 | 1.580 | 8,627 | +0.00(+0.00%) |
Apr 02, 2018 | 1.590 | 1.614 | 1.580 | 1.580 | 23,259 | -0.00(-0.02%) |
Mar 29, 2018 | 1.580 | 1.580 | 1.580 | 0 | -0.01(-0.45%) | |
Mar 28, 2018 | 1.570 | 1.587 | 1.565 | 1.587 | 31,006 | -0.01(-0.40%) |
Mar 27, 2018 | 1.619 | 1.627 | 1.580 | 1.594 | 41,870 | -0.03(-1.62%) |
Mar 26, 2018 | 1.700 | 1.710 | 1.620 | 1.620 | 4,300 | -0.02(-1.22%) |
Mar 23, 2018 | 1.650 | 1.660 | 1.635 | 1.640 | 175,800 | +0.04(+2.50%) |
Mar 22, 2018 | 1.600 | 1.609 | 1.600 | 1.600 | 115,375 | +0.01(+0.63%) |
Mar 21, 2018 | 1.600 | 1.611 | 1.590 | 1.590 | 177,475 | +0.03(+1.92%) |
Mar 20, 2018 | 1.600 | 1.600 | 1.560 | 1.560 | 172,333 | -0.05(-2.91%) |
Mar 19, 2018 | 1.720 | 1.720 | 1.590 | 1.607 | 92,566 | +0.03(+1.69%) |
Mar 16, 2018 | 1.580 | 1.600 | 1.580 | 1.580 | 3,523 | -0.00(-0.30%) |
Mar 15, 2018 | 1.630 | 1.630 | 1.585 | 1.585 | 3,435 | -0.03(-1.67%) |
Mar 14, 2018 | 1.580 | 1.640 | 1.580 | 1.612 | 1,500 | +0.00(+0.11%) |
Mar 13, 2018 | 1.610 | 1.610 | 1.598 | 1.610 | 8,600 | +0.00(+0.00%) |
Mar 12, 2018 | 1.600 | 1.610 | 1.600 | 1.610 | 8,200 | -0.03(-1.54%) |
Mar 09, 2018 | 1.644 | 1.647 | 1.635 | 1.635 | 1,860 | -0.02(-1.49%) |
Mar 08, 2018 | 1.608 | 1.660 | 1.600 | 1.660 | 18,991 | +0.06(+3.75%) |
Mar 07, 2018 | 1.630 | 1.630 | 1.600 | 1.600 | 12,970 | -0.08(-4.76%) |
Mar 06, 2018 | 1.680 | 1.680 | 1.680 | 1.680 | 100 | +0.04(+2.44%) |
Mar 05, 2018 | 1.660 | 1.660 | 1.640 | 1.640 | 6,850 | +0.00(+0.00%) |
Mar 02, 2018 | 1.667 | 1.750 | 1.640 | 1.640 | 20,260 | +0.03(+1.96%) |
Mar 01, 2018 | 1.608 | 1.608 | 1.608 | 1.608 | 1,000 | -0.00(-0.10%) |
Feb 28, 2018 | 1.650 | 1.650 | 1.600 | 1.610 | 15,922 | -0.06(-3.66%) |
Feb 27, 2018 | 1.690 | 1.690 | 1.670 | 1.671 | 14,008 | -0.03(-1.69%) |
Feb 23, 2018 | 1.700 | 1.700 | 1.700 | 1 | -0.02(-1.16%) | |
Feb 22, 2018 | 1.730 | 1.730 | 1.720 | 1.720 | 3,400 | -0.03(-1.46%) |
Feb 21, 2018 | 1.750 | 1.750 | 1.745 | 1.745 | 1,100 | +0.02(+0.89%) |
Feb 20, 2018 | 1.760 | 1.760 | 1.730 | 1.730 | 7,885 | -0.09(-4.95%) |
Feb 16, 2018 | 1.820 | 1.820 | 1.820 | 0 | -0.01(-0.55%) | |
Feb 15, 2018 | 1.890 | 1.890 | 1.823 | 1.830 | 2,350 | +0.03(+1.67%) |
Feb 14, 2018 | 1.790 | 1.840 | 1.790 | 1.800 | 17,605 | +0.04(+2.33%) |
Feb 13, 2018 | 1.770 | 1.770 | 1.750 | 1.759 | 15,780 | -0.04(-2.27%) |
Feb 12, 2018 | 1.772 | 1.800 | 1.770 | 1.800 | 16,016 | +0.11(+6.51%) |
Feb 09, 2018 | 1.720 | 1.720 | 1.660 | 1.690 | 18,135 | -0.03(-1.74%) |
Feb 08, 2018 | 1.680 | 1.720 | 1.680 | 1.720 | 51,375 | +0.05(+2.99%) |
Feb 07, 2018 | 1.750 | 1.750 | 1.670 | 1.670 | 50,184 | +0.02(+1.21%) |
Feb 06, 2018 | 1.660 | 1.660 | 1.650 | 1.650 | 12,785 | -0.04(-2.60%) |
Feb 05, 2018 | 1.660 | 1.712 | 1.660 | 1.694 | 24,121 | -0.01(-0.35%) |
Feb 02, 2018 | 1.720 | 1.750 | 1.700 | 1.700 | 5,467 | -0.04(-2.30%) |
Feb 01, 2018 | 1.744 | 1.740 | 1.740 | 2,057 | -0.00(-0.22%) | |
Jan 31, 2018 | 1.750 | 1.750 | 1.740 | 1.744 | 3,815 | -0.04(-2.46%) |
Jan 30, 2018 | 1.772 | 1.788 | 1.750 | 1.788 | 9,517 | -0.01(-0.67%) |
Jan 29, 2018 | 1.950 | 1.950 | 1.780 | 1.800 | 34,468 | -0.10(-5.17%) |
Jan 26, 2018 | 1.860 | 1.898 | 1.860 | 1.898 | 7,544 | +0.03(+1.50%) |
Jan 25, 2018 | 1.910 | 1.928 | 1.870 | 1.870 | 21,739 | -0.04(-2.09%) |
Jan 24, 2018 | 1.916 | 1.930 | 1.910 | 1.910 | 37,920 | +0.04(+2.14%) |
Jan 23, 2018 | 1.837 | 1.870 | 1.837 | 1.870 | 33,236 | +0.04(+2.19%) |
Jan 22, 2018 | 1.834 | 1.834 | 1.824 | 1.830 | 18,011 | +0.02(+1.10%) |
Jan 19, 2018 | 1.784 | 1.835 | 1.784 | 1.810 | 7,591 | -0.03(-1.63%) |
Jan 17, 2018 | 1.840 | 1.840 | 1.840 | 27 | +0.00(+0.00%) | |
Jan 16, 2018 | 1.777 | 1.840 | 1.760 | 1.840 | 16,732 | +0.08(+4.55%) |
Jan 12, 2018 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) | |
Jan 10, 2018 | 1.760 | 1.760 | 1.760 | 478 | -0.02(-1.12%) | |
Jan 09, 2018 | 1.760 | 1.780 | 1.750 | 1.780 | 5,108 | +0.02(+1.14%) |
Jan 08, 2018 | 1.760 | 1.760 | 1.760 | 1.760 | 267 | -0.04(-2.22%) |
Jan 05, 2018 | 1.820 | 1.825 | 1.797 | 1.800 | 24,104 | -0.02(-1.10%) |
Jan 04, 2018 | 1.790 | 1.820 | 1.780 | 1.820 | 28,247 | +0.03(+1.68%) |
Jan 03, 2018 | 1.755 | 1.790 | 1.755 | 1.790 | 7,213 | +0.05(+2.87%) |
Jan 02, 2018 | 1.783 | 1.805 | 1.740 | 1.740 | 22,850 | -0.06(-3.33%) |
Dec 29, 2017 | 1.800 | 1.800 | 1.800 | 0 | +0.06(+3.45%) | |
Dec 28, 2017 | 1.750 | 1.790 | 1.740 | 1.740 | 133,533 | +0.00(+0.00%) |
Dec 27, 2017 | 1.650 | 1.753 | 1.650 | 1.740 | 23,143 | +0.15(+9.43%) |
Dec 26, 2017 | 1.717 | 1.740 | 1.590 | 1.590 | 4,154 | -0.11(-6.55%) |
Dec 22, 2017 | 1.691 | 1.701 | 1.691 | 1.701 | 5,642 | +0.00(+0.00%) |
Dec 21, 2017 | 1.650 | 1.701 | 1.650 | 1.701 | 7,524 | +0.02(+0.95%) |
Dec 20, 2017 | 1.624 | 1.685 | 1.624 | 1.685 | 8,346 | +0.07(+4.04%) |
Dec 19, 2017 | 1.610 | 1.620 | 1.610 | 1.620 | 1,741 | +0.03(+2.19%) |
Dec 18, 2017 | 1.583 | 1.585 | 1.583 | 1.585 | 222,734 | +0.03(+1.72%) |
Dec 15, 2017 | 1.565 | 1.565 | 1.558 | 1.558 | 10,820 | -0.04(-2.59%) |
Dec 14, 2017 | 1.600 | 1.600 | 1.600 | 1.600 | 11,007 | -0.04(-2.44%) |
Dec 13, 2017 | 1.580 | 1.640 | 1.550 | 1.640 | 26,831 | +0.09(+5.81%) |
Dec 12, 2017 | 1.557 | 1.559 | 1.550 | 1.550 | 3,896 | -0.02(-1.27%) |
Dec 11, 2017 | 1.570 | 1.570 | 1.550 | 1.570 | 9,535 | -0.06(-3.68%) |
Dec 07, 2017 | 1.630 | 1.630 | 1.630 | 0 | +0.04(+2.24%) | |
Dec 06, 2017 | 1.583 | 1.710 | 1.570 | 1.594 | 28,820 | -0.01(-0.92%) |
Dec 05, 2017 | 1.580 | 1.610 | 1.580 | 1.609 | 37,500 | +0.02(+1.06%) |
Dec 04, 2017 | 1.626 | 1.626 | 1.586 | 1.592 | 72,569 | -0.06(-3.50%) |
Dec 01, 2017 | 1.663 | 1.663 | 1.630 | 1.650 | 13,272 | +0.04(+2.48%) |
Nov 30, 2017 | 1.620 | 1.620 | 1.610 | 1.610 | 22,938 | -0.01(-0.62%) |
Nov 29, 2017 | 1.650 | 1.650 | 1.620 | 1.620 | 17,500 | -0.03(-1.82%) |
Nov 28, 2017 | 1.680 | 1.680 | 1.650 | 1.650 | 25,650 | -0.03(-1.56%) |
Nov 27, 2017 | 1.680 | 1.680 | 1.676 | 1.676 | 15,500 | -0.00(-0.23%) |
Nov 24, 2017 | 1.689 | 1.689 | 1.680 | 1.680 | 65,000 | -0.01(-0.46%) |
Nov 22, 2017 | 1.697 | 1.700 | 1.688 | 1.688 | 3,150 | +0.01(+0.46%) |
Nov 21, 2017 | 1.700 | 1.700 | 1.680 | 1.680 | 7,350 | -0.01(-0.59%) |
Nov 20, 2017 | 1.690 | 1.690 | 1.690 | 1.690 | 710 | -0.06(-3.43%) |
Nov 17, 2017 | 1.730 | 1.750 | 1.730 | 1.750 | 8,650 | +0.03(+1.74%) |
Nov 16, 2017 | 1.733 | 1.733 | 1.720 | 1.720 | 32,964 | +0.03(+1.78%) |
Nov 15, 2017 | 1.690 | 1.690 | 1.690 | 1.690 | 2,000 | +0.02(+1.00%) |
Nov 14, 2017 | 1.684 | 1.684 | 1.670 | 1.673 | 1,490 | -0.02(-0.99%) |
Nov 13, 2017 | 1.690 | 1.690 | 1.690 | 1.690 | 7,400 | +0.01(+0.60%) |
Nov 10, 2017 | 1.717 | 1.725 | 1.679 | 1.680 | 8,501 | -0.03(-1.77%) |
Nov 09, 2017 | 1.707 | 1.710 | 1.707 | 1.710 | 2,178 | +0.02(+1.20%) |
Nov 08, 2017 | 1.660 | 1.690 | 1.660 | 1.690 | 2,695 | +0.06(+3.68%) |
Nov 07, 2017 | 1.623 | 1.630 | 1.623 | 1.630 | 7,567 | +0.00(+0.00%) |
Nov 06, 2017 | 1.570 | 1.630 | 1.570 | 1.630 | 31,275 | +0.06(+3.62%) |
Nov 03, 2017 | 1.563 | 1.573 | 1.563 | 1.573 | 2,000 | +0.04(+2.82%) |
Nov 02, 2017 | 1.560 | 1.560 | 1.530 | 1.530 | 24,900 | -0.02(-1.44%) |
Nov 01, 2017 | 1.552 | 1.552 | 1.552 | 1.552 | 525 | -0.05(-3.40%) |
Oct 31, 2017 | 1.650 | 1.660 | 1.580 | 1.607 | 10,254 | -0.06(-3.76%) |
Oct 30, 2017 | 1.670 | 1.670 | 1.670 | 1.670 | 6,480 | -0.00(-0.02%) |
Oct 27, 2017 | 1.692 | 1.692 | 1.630 | 1.670 | 78,957 | -0.03(-1.76%) |
Oct 26, 2017 | 1.730 | 1.730 | 1.700 | 1.700 | 39,131 | -0.06(-3.41%) |
Oct 25, 2017 | 1.730 | 1.760 | 1.730 | 1.760 | 23,520 | -0.00(-0.13%) |
Oct 24, 2017 | 1.760 | 1.762 | 1.760 | 1.762 | 2,552 | -0.04(-2.09%) |
Oct 23, 2017 | 1.765 | 1.800 | 1.765 | 1.800 | 1,200 | +0.04(+2.27%) |
Oct 20, 2017 | 1.752 | 1.770 | 1.740 | 1.760 | 23,469 | -0.02(-0.95%) |
Oct 19, 2017 | 1.800 | 1.800 | 1.777 | 1.777 | 890 | -0.02(-1.28%) |
Oct 18, 2017 | 1.806 | 1.806 | 1.790 | 1.800 | 9,300 | +0.02(+1.15%) |
Oct 17, 2017 | 1.790 | 1.790 | 1.780 | 1.780 | 32,000 | +0.03(+1.48%) |
Oct 16, 2017 | 1.792 | 1.795 | 1.754 | 1.754 | 10,379 | -0.03(-1.49%) |
Oct 13, 2017 | 1.780 | 1.780 | 1.780 | 1.780 | 600 | +0.01(+0.56%) |
Oct 12, 2017 | 1.750 | 1.799 | 1.750 | 1.770 | 6,500 | -0.01(-0.57%) |
Oct 11, 2017 | 1.810 | 1.820 | 1.750 | 1.780 | 24,050 | -0.00(-0.11%) |
Oct 10, 2017 | 1.782 | 1.782 | 1.782 | 1.782 | 100 | -0.04(-2.24%) |
Oct 06, 2017 | 1.823 | 1.823 | 1.823 | 0 | +0.09(+5.36%) | |
Oct 05, 2017 | 1.758 | 1.760 | 1.730 | 1.730 | 3,810 | -0.04(-2.26%) |
Oct 04, 2017 | 1.710 | 1.770 | 1.710 | 1.770 | 2,850 | -0.01(-0.56%) |
Oct 03, 2017 | 1.760 | 1.781 | 1.730 | 1.780 | 6,311 | +0.06(+3.49%) |
Oct 02, 2017 | 1.710 | 1.730 | 1.710 | 1.720 | 64,416 | -0.03(-1.71%) |
Sep 29, 2017 | 1.752 | 1.770 | 1.740 | 1.750 | 7,807 | -0.01(-0.31%) |
Sep 28, 2017 | 1.697 | 1.758 | 1.697 | 1.755 | 2,040 | +0.02(+0.89%) |
Sep 27, 2017 | 1.670 | 1.740 | 1.670 | 1.740 | 1,200 | -0.02(-1.14%) |
Sep 26, 2017 | 1.740 | 1.760 | 1.740 | 1.760 | 10,200 | +0.06(+3.34%) |
Sep 22, 2017 | 1.703 | 1.703 | 1.703 | 0 | -0.01(-0.40%) | |
Sep 21, 2017 | 1.730 | 1.730 | 1.680 | 1.710 | 11,866 | +0.00(+0.00%) |
Sep 20, 2017 | 1.753 | 1.753 | 1.702 | 1.710 | 36,400 | -0.05(-3.01%) |
Sep 19, 2017 | 1.824 | 1.824 | 1.763 | 1.763 | 675 | -0.10(-5.21%) |
Sep 18, 2017 | 1.860 | 1.860 | 1.860 | 1.860 | 159 | -0.02(-1.06%) |
Sep 15, 2017 | 1.770 | 1.880 | 1.765 | 1.880 | 9,240 | +0.08(+4.44%) |
Sep 14, 2017 | 1.800 | 1.800 | 1.800 | 1.800 | 13,400 | +0.05(+2.86%) |
Sep 13, 2017 | 1.722 | 1.750 | 1.722 | 1.750 | 1,950 | +0.04(+2.34%) |
Sep 12, 2017 | 1.760 | 1.760 | 1.680 | 1.710 | 123,270 | -0.02(-1.16%) |
Sep 11, 2017 | 1.810 | 1.810 | 1.730 | 1.730 | 367,600 | -0.09(-4.95%) |
Sep 08, 2017 | 1.870 | 1.870 | 1.820 | 1.820 | 4,612 | -0.02(-1.09%) |
Sep 07, 2017 | 1.850 | 1.890 | 1.839 | 1.840 | 11,149 | -0.01(-0.54%) |
Sep 06, 2017 | 1.803 | 1.850 | 1.803 | 1.850 | 10,400 | +0.05(+2.78%) |
Sep 05, 2017 | 1.800 | 1.840 | 1.796 | 1.800 | 62,897 | +0.01(+0.56%) |
Sep 01, 2017 | 1.780 | 1.790 | 1.760 | 1.790 | 2,681 | +0.04(+2.19%) |
Aug 31, 2017 | 1.732 | 1.752 | 1.730 | 1.752 | 3,000 | +0.00(+0.09%) |
Aug 30, 2017 | 1.750 | 1.750 | 1.737 | 1.750 | 6,000 | +0.01(+0.57%) |
Aug 29, 2017 | 1.800 | 1.800 | 1.731 | 1.740 | 16,328 | +0.02(+1.16%) |
Aug 28, 2017 | 1.645 | 1.724 | 1.640 | 1.720 | 42,740 | +0.06(+3.33%) |
Aug 24, 2017 | 1.665 | 1.665 | 1.665 | 0 | -0.00(-0.10%) | |
Aug 23, 2017 | 1.666 | 1.666 | 1.666 | 1.666 | 700 | -0.03(-1.98%) |
Aug 22, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 300 | -0.03(-1.73%) |
Aug 21, 2017 | 1.705 | 1.730 | 1.700 | 1.730 | 3,734 | +0.03(+1.76%) |
Aug 18, 2017 | 1.720 | 1.720 | 1.700 | 1.700 | 2,052 | -0.01(-0.67%) |
Aug 17, 2017 | 1.744 | 1.744 | 1.700 | 1.711 | 5,100 | -0.03(-1.64%) |
Aug 16, 2017 | 1.700 | 1.740 | 1.690 | 1.740 | 18,132 | +0.05(+2.96%) |
Aug 15, 2017 | 1.668 | 1.690 | 1.668 | 1.690 | 44,700 | -0.01(-0.59%) |
Aug 14, 2017 | 1.700 | 1.702 | 1.700 | 1.700 | 2,550 | -0.07(-3.95%) |
Aug 11, 2017 | 1.772 | 1.780 | 1.770 | 1.770 | 8,200 | -0.05(-2.75%) |
Aug 10, 2017 | 1.790 | 1.820 | 1.790 | 1.820 | 2,699 | +0.05(+3.01%) |
Aug 08, 2017 | 1.767 | 1.767 | 1.767 | 0 | +0.11(+6.44%) | |
Aug 07, 2017 | 1.690 | 1.690 | 1.660 | 1.660 | 3,200 | -0.01(-0.60%) |
Aug 04, 2017 | 1.710 | 1.710 | 1.670 | 1.670 | 11,200 | -0.05(-2.91%) |
Aug 03, 2017 | 1.680 | 1.720 | 1.680 | 1.720 | 14,500 | +0.03(+1.78%) |
Aug 02, 2017 | 1.760 | 1.760 | 1.690 | 1.690 | 2,100 | -0.07(-3.98%) |
Aug 01, 2017 | 1.760 | 1.760 | 1.760 | 1.760 | 2,857 | +0.11(+6.39%) |
Jul 31, 2017 | 1.656 | 1.656 | 1.654 | 1.654 | 1,588 | +0.02(+1.30%) |
Jul 28, 2017 | 1.610 | 1.633 | 1.610 | 1.633 | 1,700 | +0.01(+0.93%) |
Jul 27, 2017 | 1.640 | 1.640 | 1.605 | 1.618 | 750 | +0.01(+0.50%) |
Jul 26, 2017 | 1.570 | 1.610 | 1.570 | 1.610 | 5,800 | +0.02(+1.26%) |
Jul 24, 2017 | 1.590 | 1.590 | 1.590 | 0 | -0.01(-0.63%) | |
Jul 21, 2017 | 1.610 | 1.610 | 1.600 | 1.600 | 2,500 | +0.02(+1.20%) |
Jul 19, 2017 | 1.581 | 1.581 | 1.581 | 0 | -0.03(-1.80%) | |
Jul 18, 2017 | 1.610 | 1.610 | 1.610 | 1.610 | 5,000 | +0.00(+0.00%) |
Jul 17, 2017 | 1.640 | 1.640 | 1.610 | 1.610 | 6,610 | -0.02(-0.95%) |
Jul 14, 2017 | 1.646 | 1.650 | 1.625 | 1.625 | 2,990 | -0.00(-0.25%) |
Jul 12, 2017 | 1.629 | 1.629 | 1.629 | 23 | -0.02(-1.24%) | |
Jul 11, 2017 | 1.580 | 1.650 | 1.580 | 1.650 | 1,600 | +0.06(+3.71%) |
Jul 07, 2017 | 1.591 | 1.591 | 1.591 | 0 | -0.02(-1.19%) | |
Jul 06, 2017 | 1.610 | 1.610 | 1.610 | 1.610 | 18,000 | +0.01(+0.81%) |
Jul 05, 2017 | 1.597 | 1.597 | 1.597 | 1.597 | 250 | -0.02(-1.13%) |
Jul 03, 2017 | 1.615 | 1.615 | 1.615 | 1.615 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 1.615 | 1.615 | 1.615 | 0 | +0.00(+0.15%) | |
Jun 29, 2017 | 1.666 | 1.670 | 1.613 | 1.613 | 20,925 | -0.09(-5.29%) |
Jun 28, 2017 | 1.720 | 1.720 | 1.702 | 1.703 | 1,700 | -0.02(-1.26%) |
Jun 27, 2017 | 1.730 | 1.740 | 1.700 | 1.725 | 2,841 | -0.01(-0.31%) |
Jun 26, 2017 | 1.670 | 1.730 | 1.670 | 1.730 | 5,010 | +0.04(+2.27%) |
Jun 23, 2017 | 1.720 | 1.720 | 1.670 | 1.692 | 13,378 | -0.03(-1.65%) |
Jun 22, 2017 | 1.690 | 1.723 | 1.690 | 1.720 | 4,500 | +0.04(+2.44%) |
Jun 21, 2017 | 1.690 | 1.690 | 1.679 | 1.679 | 6,500 | -0.02(-1.05%) |
Jun 20, 2017 | 1.690 | 1.700 | 1.690 | 1.697 | 2,700 | -0.04(-2.48%) |
Jun 19, 2017 | 1.740 | 1.770 | 1.734 | 1.740 | 4,575 | +0.13(+7.85%) |
Jun 16, 2017 | 1.675 | 1.890 | 1.613 | 1.613 | 35,949 | -0.02(-1.02%) |
Jun 15, 2017 | 1.600 | 1.653 | 1.600 | 1.630 | 38,200 | -0.02(-1.21%) |
Jun 14, 2017 | 1.717 | 1.717 | 1.650 | 1.650 | 6,900 | -0.04(-2.37%) |
Jun 13, 2017 | 1.620 | 1.690 | 1.620 | 1.690 | 2,900 | +0.03(+1.81%) |
Jun 12, 2017 | 1.592 | 1.660 | 1.589 | 1.660 | 67,000 | +0.07(+4.61%) |
Jun 09, 2017 | 1.570 | 1.587 | 1.562 | 1.587 | 6,750 | +0.02(+1.08%) |
Jun 08, 2017 | 1.600 | 1.608 | 1.570 | 1.570 | 35,400 | -0.05(-3.13%) |
Jun 07, 2017 | 1.637 | 1.639 | 1.621 | 1.621 | 5,190 | -0.04(-2.36%) |
Jun 06, 2017 | 1.570 | 1.660 | 1.569 | 1.660 | 188,928 | +0.15(+10.17%) |
Jun 05, 2017 | 1.520 | 1.540 | 1.480 | 1.507 | 170,150 | -0.01(-0.87%) |
Jun 02, 2017 | 1.520 | 1.520 | 1.494 | 1.520 | 21,200 | +0.06(+4.11%) |
Jun 01, 2017 | 1.483 | 1.483 | 1.460 | 1.460 | 17,356 | -0.02(-1.56%) |
May 31, 2017 | 1.485 | 1.485 | 1.483 | 1.483 | 19,900 | +0.00(+0.18%) |
May 30, 2017 | 1.450 | 1.480 | 1.450 | 1.480 | 37,325 | -0.03(-2.08%) |
May 26, 2017 | 1.520 | 1.520 | 1.500 | 1.512 | 25,801 | +0.01(+0.78%) |
May 25, 2017 | 1.487 | 1.500 | 1.487 | 1.500 | 14,876 | -0.01(-0.65%) |
May 24, 2017 | 1.510 | 1.510 | 1.474 | 1.510 | 39,025 | -0.04(-2.58%) |
May 23, 2017 | 1.600 | 1.600 | 1.540 | 1.550 | 17,800 | -0.04(-2.52%) |
May 22, 2017 | 1.490 | 1.660 | 1.490 | 1.590 | 13,819 | -0.01(-0.63%) |
May 19, 2017 | 1.590 | 1.610 | 1.590 | 1.600 | 7,600 | +0.02(+1.27%) |
May 18, 2017 | 1.600 | 1.600 | 1.580 | 1.580 | 20,600 | -0.02(-1.25%) |
May 17, 2017 | 1.640 | 1.640 | 1.596 | 1.600 | 21,421 | +0.02(+1.27%) |
May 16, 2017 | 1.597 | 1.604 | 1.580 | 1.580 | 7,800 | -0.02(-1.25%) |
May 15, 2017 | 1.646 | 1.700 | 1.600 | 1.600 | 15,604 | -0.03(-1.84%) |
May 12, 2017 | 1.596 | 1.630 | 1.580 | 1.630 | 9,869 | +0.12(+7.95%) |
May 11, 2017 | 1.542 | 1.542 | 1.510 | 1.510 | 8,670 | +0.03(+1.87%) |
May 10, 2017 | 1.490 | 1.490 | 1.479 | 1.482 | 22,951 | +0.04(+2.94%) |
May 09, 2017 | 1.480 | 1.480 | 1.430 | 1.440 | 15,812 | -0.02(-1.37%) |
May 08, 2017 | 1.473 | 1.473 | 1.430 | 1.460 | 14,250 | -0.01(-0.68%) |
May 05, 2017 | 1.450 | 1.470 | 1.440 | 1.470 | 8,000 | +0.03(+2.15%) |
May 04, 2017 | 1.460 | 1.460 | 1.420 | 1.439 | 10,899 | -0.06(-4.06%) |
May 03, 2017 | 1.530 | 1.530 | 1.500 | 1.500 | 22,800 | -0.03(-1.88%) |
May 02, 2017 | 1.492 | 1.530 | 1.492 | 1.529 | 31,900 | -0.00(-0.08%) |