Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2014 | 0.3103 | 0.3103 | 0.3103 | 0 | +0.00(+0.06%) | |
Apr 23, 2014 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 2,000 | -0.24(-43.62%) |
Apr 17, 2014 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.10(+22.22%) | |
Apr 16, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,500 | +0.00(+0.00%) |
Apr 15, 2014 | 0.3899 | 0.4500 | 0.3899 | 0.4500 | 14,500 | +0.09(+25.00%) |
Apr 14, 2014 | 0.3899 | 0.3899 | 0.3500 | 0.3600 | 24,455 | +0.00(+0.00%) |
Apr 11, 2014 | 0.3599 | 0.3600 | 0.3599 | 0.3600 | 0 | +0.04(+12.15%) |
Apr 10, 2014 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | 3,500 | -0.03(-8.29%) |
Apr 04, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.04(+12.54%) | |
Apr 02, 2014 | 0.3110 | 0.3110 | 0.3110 | 0 | -0.17(-35.21%) | |
Mar 25, 2014 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.16(+49.95%) | |
Mar 24, 2014 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 6,000 | -0.13(-28.87%) |
Mar 13, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.06(-11.76%) |
Mar 12, 2014 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | -0.01(-1.92%) |
Mar 07, 2014 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.02%) | |
Mar 06, 2014 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 5,000 | +0.02(+3.98%) |
Mar 05, 2014 | 0.5001 | 0.5001 | 0.5000 | 0.5000 | 18,300 | -0.02(-3.85%) |
Mar 04, 2014 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 5,100 | -0.03(-5.45%) |
Feb 27, 2014 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.03(+5.77%) | |
Feb 26, 2014 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 20,100 | -0.03(-5.45%) |
Feb 24, 2014 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Feb 21, 2014 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Feb 20, 2014 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 9,000 | +0.00(+0.00%) |
Feb 19, 2014 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 7,250 | +0.00(+0.00%) |
Feb 18, 2014 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,050 | +0.00(+0.00%) |
Feb 14, 2014 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 2,500 | +0.00(+0.00%) |
Feb 12, 2014 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 11,400 | -0.03(-5.17%) |
Feb 11, 2014 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | 14,150 | +0.18(+45.00%) |
Feb 10, 2014 | 0.5600 | 0.5600 | 0.3100 | 0.4000 | 40,669 | -0.20(-33.33%) |
Feb 07, 2014 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 0 | -0.01(-1.64%) |
Feb 04, 2014 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.06(+10.91%) | |
Feb 03, 2014 | 0.5900 | 0.6500 | 0.5500 | 0.5500 | 38,081 | +0.01(+1.85%) |
Jan 31, 2014 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | 0 | -0.04(-6.90%) |
Jan 30, 2014 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,840 | +0.00(+0.00%) |
Jan 29, 2014 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 20,500 | +0.04(+7.41%) |
Jan 28, 2014 | 0.5500 | 0.5500 | 0.4500 | 0.5400 | 16,200 | -0.01(-1.82%) |
Jan 27, 2014 | 0.5100 | 0.6000 | 0.5100 | 0.5500 | 19,950 | +0.06(+12.24%) |
Jan 24, 2014 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 0 | +0.01(+2.08%) |
Jan 23, 2014 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 4,000 | -0.03(-5.88%) |
Jan 22, 2014 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 100 | +0.02(+4.08%) |
Jan 21, 2014 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 4,969 | +0.01(+2.08%) |
Jan 17, 2014 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.08(-13.51%) | |
Jan 09, 2014 | 0.5550 | 0.5550 | 0.5550 | 0 | +0.01(+0.91%) | |
Jan 08, 2014 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 4,000 | -0.02(-3.51%) |
Jan 03, 2014 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.01(+1.79%) | |
Jan 02, 2014 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,000 | +0.00(+0.00%) |
Dec 30, 2013 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.00(-0.02%) | |
Dec 27, 2013 | 0.5601 | 0.5601 | 0.5601 | 0.5601 | 7,575 | -0.07(-11.10%) |
Dec 23, 2013 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Dec 20, 2013 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Dec 19, 2013 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 4,000 | +0.03(+5.00%) |
Dec 16, 2013 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.10(-14.27%) | |
Dec 13, 2013 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0 | +0.14(+24.98%) |