Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2015		0.1050	0.1050	0.1050	0	+0.04(+64.58%)
Apr 16, 2015		0.0638	0.0638	0.0638	0	-0.04(-39.24%)
Apr 15, 2015	0.1050	0.1050	0.1050	0.1050	10,000	+0.04(+69.35%)
Apr 14, 2015	0.0620	0.0620	0.0620	0.0620	10,000	-0.03(-34.74%)
Apr 13, 2015	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Apr 09, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 08, 2015	0.0620	0.0950	0.0620	0.0950	8,100	-0.01(-13.64%)
Mar 30, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 25, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 23, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 20, 2015	0.1100	0.1100	0.1100	0.1100	100	+0.00(+0.00%)
Mar 17, 2015		0.1100	0.1100	0.1100	0	+0.02(+20.88%)
Mar 16, 2015	0.0900	0.0910	0.0900	0.0910	4,000	-0.02(-17.27%)
Mar 09, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Mar 06, 2015	0.1100	0.1100	0.1000	0.1000	13,000	+0.01(+17.65%)
Mar 04, 2015		0.0850	0.0850	0.0850	0	-0.02(-22.73%)
Feb 23, 2015		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Feb 19, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 18, 2015	0.1200	0.1200	0.1200	0.1200	500	+0.02(+20.00%)
Feb 17, 2015	0.1100	0.1100	0.1000	0.1000	18,000	-0.01(-9.09%)
Feb 13, 2015		0.1100	0.1100	0.1100	0	+0.05(+83.33%)
Feb 12, 2015	0.1500	0.1500	0.0600	0.0600	1,000	+0.00(+0.00%)
Feb 10, 2015		0.0600	0.0600	0.0600	0	+0.01(+16.50%)
Feb 09, 2015	0.0515	0.0515	0.0515	0.0515	2,500	-0.03(-35.63%)
Feb 06, 2015	0.1000	0.1000	0.0800	0.0800	2,500	-0.04(-33.33%)
Jan 30, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 28, 2015	0.1200	0.1200	0.0400	0.1200	1,300	+0.08(+200.00%)
Jan 27, 2015	0.1000	0.1200	0.0400	0.0400	5,600	+0.00(+0.00%)
Jan 26, 2015	0.1200	0.1200	0.0400	0.0400	8,100	-0.06(-57.89%)
Jan 23, 2015	0.0950	0.0950	0.0300	0.0950	7,450	+0.04(+58.33%)
Jan 22, 2015	0.0875	0.0875	0.0600	0.0600	15,800	-0.04(-36.84%)
Jan 21, 2015	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Jan 16, 2015		0.0950	0.0950	0.0950	0	+0.02(+26.67%)
Jan 14, 2015		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jan 13, 2015				0.0800	0	-0.01(-15.79%)
Jan 12, 2015	0.1095	0.1095	0.0800	0.0950	5,200	-0.01(-13.24%)
Jan 09, 2015	0.1095	0.1095	0.1095	0.1095	5,000	+0.00(+0.00%)
Jan 08, 2015	0.1095	0.1095	0.1000	0.1095	43,600	+0.01(+8.42%)
Jan 07, 2015	0.1027	0.1027	0.1010	0.1010	4,700	+0.00(+1.00%)
Jan 06, 2015	0.1020	0.1020	0.1000	0.1000	10,000	-0.01(-9.09%)
Jan 05, 2015	0.1100	0.1100	0.1000	0.1100	75,700	+0.02(+22.22%)
Dec 31, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 26, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 22, 2014		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Dec 18, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 17, 2014	0.1110	0.1110	0.1000	0.1000	35,000	+0.00(+0.00%)
Dec 11, 2014		0.1000	0.1000	0.1000	0	-0.02(-20.00%)
Dec 10, 2014	0.1250	0.1250	0.1250	0.1250	500	-0.02(-10.71%)
Dec 05, 2014		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Dec 03, 2014		0.1300	0.1300	0.1300	0	+0.01(+7.44%)
Nov 28, 2014		0.1210	0.1210	0.1210	0	-0.06(-32.78%)
Nov 26, 2014		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Nov 25, 2014	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Nov 24, 2014	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Nov 20, 2014		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Nov 19, 2014	0.1600	0.1600	0.1600	0.1600	2,000	+0.01(+6.67%)
Nov 18, 2014	0.1600	0.1600	0.1500	0.1500	9,000	-0.05(-25.00%)
Nov 13, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 10, 2014		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Nov 07, 2014	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Nov 05, 2014		0.2500	0.2500	0.2500	0	+0.02(+8.32%)
Oct 21, 2014		0.2308	0.2308	0.2308	0	+0.00(+0.00%)
Oct 15, 2014	0.2308	0.2308	0.2308	0.2308	2,000	+0.00(+0.00%)
Oct 13, 2014		0.2308	0.2308	0.2308	0	-0.02(-7.83%)
Oct 09, 2014		0.2504	0.2504	0.2504	0	+0.01(+4.33%)
Oct 07, 2014		0.2400	0.2400	0.2400	0	-0.03(-11.11%)
Oct 02, 2014		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 01, 2014	0.2331	0.2700	0.2331	0.2700	23,900	+0.00(+0.00%)
Sep 29, 2014		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Sep 25, 2014		0.2700	0.2700	0.2700	0	+0.05(+22.56%)
Sep 23, 2014		0.2203	0.2203	0.2203	0	-0.04(-15.27%)
Sep 19, 2014		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Sep 18, 2014	0.2500	0.2700	0.2300	0.2500	11,000	-0.04(-13.49%)
Sep 17, 2014	0.2890	0.2890	0.2890	0.2890	800	-0.00(-0.34%)
Sep 15, 2014		0.2900	0.2900	0.2900	0	+0.06(+26.09%)
Sep 11, 2014		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Sep 10, 2014		0.3000	0.2500	0.2500	5,700	-0.05(-16.67%)
Sep 08, 2014		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Sep 05, 2014	0.3200	0.3200	0.3200	0.3200	2,700	-0.03(-8.57%)
Sep 04, 2014	0.3000	0.3500	0.3000	0.3500	6,400	+0.00(+0.00%)
Aug 28, 2014		0.3500	0.3500	0.3500	0	+0.05(+16.63%)
Aug 27, 2014	0.3001	0.3001	0.3001	0.3001	2,715	+0.00(+0.00%)
Aug 26, 2014	0.3001	0.3001	0.3001	0.3001	2,900	+0.00(+0.00%)
Aug 25, 2014	0.3400	0.3400	0.3001	0.3001	1,000	-0.07(-19.97%)
Aug 22, 2014	0.3250	0.3750	0.3250	0.3750	11,150	+0.09(+33.93%)
Aug 21, 2014	0.2624	0.2800	0.2624	0.2800	30,507	+0.01(+3.78%)
Aug 20, 2014	0.2698	0.2698	0.2698	0.2698	1,100	+0.02(+7.92%)
Aug 19, 2014	0.2700	0.2700	0.2500	0.2500	10,249	-0.03(-10.71%)
Aug 18, 2014	0.2800	0.2800	0.2604	0.2800	10,650	+0.02(+9.72%)
Aug 15, 2014		0.3000	0.3000	0.2552	157	-0.04(-14.93%)
Aug 13, 2014		0.3000	0.3000	0.3000	0	+0.20(+199.70%)
Aug 12, 2014	0.3000	0.3000	0.1001	0.1001	1,557	-0.22(-68.72%)
Aug 11, 2014	0.3200	0.3200	0.3200	0.3200	3,350	+0.04(+14.29%)
Aug 08, 2014	0.2640	0.2800	0.2640	0.2800	8,000	+0.00(+0.00%)
Aug 06, 2014		0.2800	0.2800	0.2800	0	+0.13(+85.43%)
Aug 05, 2014	0.1510	0.1510	0.1510	0.1510	4,750	-0.13(-46.07%)
Aug 04, 2014	0.2501	0.2899	0.2501	0.2800	24,396	+0.00(+0.00%)
Aug 01, 2014	0.2501	0.2800	0.2500	0.2800	35,000	-0.06(-17.65%)
Jul 31, 2014	0.2500	0.3400	0.2400	0.3400	35,220	+0.09(+36.00%)
Jul 30, 2014	0.2500	0.2500	0.2500	0.2500	10,000	-0.03(-10.71%)
Jul 29, 2014	0.3000	0.3000	0.2800	0.2800	20,000	-0.02(-6.67%)
Jul 28, 2014	0.3500	0.3500	0.2500	0.3000	50,145	-0.05(-14.29%)
Jul 25, 2014	0.3500	0.3500	0.3500	0.3500	2,500	+0.03(+9.37%)
Jul 23, 2014	0.3200	0.3200	0.3200	0.3200	3,000	+0.00(+0.00%)
Jul 22, 2014	0.3100	0.3200	0.3100	0.3200	8,650	-0.01(-3.03%)
Jul 15, 2014		0.3300	0.3300	0.3300	0	-0.09(-21.43%)
Jul 11, 2014		0.4200	0.4200	0.4200	0	-0.03(-6.67%)
Jul 10, 2014	0.3400	0.4500	0.3400	0.4500	16,000	+0.14(+45.16%)
Jul 08, 2014		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jul 01, 2014		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jun 25, 2014		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jun 24, 2014	0.3300	0.3300	0.3100	0.3100	7,863	-0.01(-3.13%)
Jun 20, 2014		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Jun 19, 2014	0.3300	0.3300	0.3200	0.3300	12,175	+0.00(+0.00%)
Jun 18, 2014	0.3200	0.3300	0.3200	0.3300	13,348	+0.02(+6.45%)
Jun 16, 2014		0.3100	0.3100	0.3100	0	-0.09(-22.50%)
Jun 13, 2014	0.3100	0.4000	0.3100	0.4000	1,200	-0.05(-11.11%)
Jun 12, 2014	0.4500	0.4500	0.4500	0.4500	2,400	+0.00(+0.00%)
Jun 11, 2014	0.3300	0.4500	0.3300	0.4500	3,100	+0.07(+18.42%)
Jun 09, 2014	0.3800	0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Jun 06, 2014	0.3600	0.4000	0.3500	0.4000	5,100	+0.00(+0.00%)
Jun 05, 2014	0.4500	0.4500	0.4000	0.4000	2,769	-0.05(-11.09%)
Jun 04, 2014	0.4499	0.4499	0.4499	0.4499	500	+0.05(+12.47%)
Jun 03, 2014	0.4500	0.4700	0.4000	0.4000	19,552	-0.05(-11.11%)
May 30, 2014	0.4500	0.4500	0.4500	0.4500	0	+0.05(+12.50%)
May 28, 2014		0.4000	0.4000	0.4000	0	-0.07(-14.88%)
May 27, 2014	0.4000	0.4900	0.4000	0.4699	7,500	-0.02(-4.10%)
May 23, 2014		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
May 22, 2014	0.5000	0.5000	0.5000	0.5000	100	+0.01(+2.04%)
May 19, 2014	0.4900	0.4900	0.4900	0.4900	0	-0.01(-2.00%)
May 15, 2014	0.5000	0.5000	0.5000	0.5000	0	+0.04(+8.70%)
May 13, 2014		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
May 09, 2014		0.4600	0.4600	0.4600	0	+0.01(+1.10%)
May 07, 2014		0.4550	0.4550	0.4550	0	-0.08(-14.15%)
May 06, 2014	0.3300	0.5300	0.3300	0.5300	2,900	+0.08(+17.78%)
May 02, 2014	0.4500	0.4500	0.4500	0.4500	0	+0.03(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.