Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | -0.03(-8.57%) |
Apr 29, 2013 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 5,476 | -0.12(-25.53%) |
Apr 25, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.07(-12.64%) |
Apr 24, 2013 | 0.4500 | 0.5380 | 0.3000 | 0.5380 | 2,732 | -0.01(-2.18%) |
Apr 23, 2013 | 0.3900 | 0.5500 | 0.3900 | 0.5500 | 2,882 | +0.16(+41.03%) |
Apr 22, 2013 | 0.4110 | 0.4110 | 0.3900 | 0.3900 | 12,398 | -0.15(-27.78%) |
Apr 19, 2013 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 200 | -0.04(-6.57%) |
Apr 16, 2013 | 0.5780 | 0.5780 | 0.5780 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 0.5500 | 0.5780 | 0.5500 | 0.5780 | 1,734 | -0.00(-0.34%) |
Apr 12, 2013 | 0.3900 | 0.5800 | 0.3900 | 0.5800 | 73,265 | +0.20(+51.16%) |
Apr 11, 2013 | 0.3900 | 0.3900 | 0.3500 | 0.3837 | 48,726 | +0.02(+6.58%) |
Apr 10, 2013 | 0.3950 | 0.3950 | 0.3100 | 0.3600 | 79,888 | +0.05(+16.13%) |
Apr 09, 2013 | 0.4400 | 0.4400 | 0.3100 | 0.3100 | 7,522 | -0.12(-28.47%) |
Apr 08, 2013 | 0.4500 | 0.4500 | 0.3200 | 0.4334 | 10,467 | -0.01(-3.26%) |
Apr 05, 2013 | 0.2000 | 0.4500 | 0.2000 | 0.4480 | 17,840 | +0.10(+28.00%) |
Apr 04, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,300 | +0.00(+0.00%) |
Apr 03, 2013 | 0.3700 | 0.4318 | 0.3500 | 0.3500 | 15,681 | -0.01(-2.23%) |
Apr 02, 2013 | 0.5110 | 0.5110 | 0.3580 | 0.3580 | 8,533 | -0.20(-35.96%) |
Apr 01, 2013 | 0.5900 | 0.5900 | 0.5110 | 0.5590 | 8,714 | -0.03(-5.25%) |
Mar 28, 2013 | 0.7300 | 0.7300 | 0.5900 | 0.5900 | 74,148 | -0.09(-13.24%) |
Mar 27, 2013 | 0.6900 | 0.7200 | 0.6800 | 0.6800 | 12,856 | -0.01(-1.45%) |
Mar 26, 2013 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 15,489 | -0.04(-5.34%) |
Mar 25, 2013 | 0.7500 | 0.7500 | 0.7289 | 0.7289 | 8,366 | -0.01(-1.50%) |
Mar 22, 2013 | 0.6800 | 0.7400 | 0.6800 | 0.7400 | 8,599 | +0.04(+5.71%) |
Mar 21, 2013 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | 2,526 | +0.00(+0.00%) |
Mar 20, 2013 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | 1,700 | -0.17(-19.54%) |
Mar 19, 2013 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 5,177 | +0.02(+2.35%) |
Mar 18, 2013 | 0.6000 | 0.8900 | 0.6000 | 0.8500 | 5,601 | -0.03(-3.41%) |
Mar 15, 2013 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 500 | -0.01(-1.12%) |
Mar 14, 2013 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 250 | -0.01(-1.11%) |
Mar 13, 2013 | 0.7100 | 0.9000 | 0.5990 | 0.9000 | 49,683 | +0.16(+21.62%) |
Mar 12, 2013 | 0.9800 | 0.9800 | 0.7000 | 0.7400 | 45,177 | -0.23(-23.34%) |
Mar 11, 2013 | 0.9800 | 0.9800 | 0.9500 | 0.9653 | 3,600 | -0.01(-1.50%) |
Mar 08, 2013 | 0.9500 | 0.9800 | 0.7600 | 0.9800 | 7,403 | +0.14(+16.11%) |
Mar 07, 2013 | 0.8100 | 0.9800 | 0.8100 | 0.8440 | 13,217 | -0.13(-12.99%) |
Mar 06, 2013 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 2,500 | +0.08(+9.42%) |
Mar 05, 2013 | 0.9000 | 0.9100 | 0.8865 | 0.8865 | 6,500 | +0.08(+10.58%) |
Mar 04, 2013 | 0.9000 | 0.9000 | 0.8000 | 0.8017 | 9,394 | -0.17(-17.78%) |
Mar 01, 2013 | 0.9700 | 0.9900 | 0.9700 | 0.9751 | 4,298 | +0.00(+0.01%) |
Feb 28, 2013 | 0.9900 | 0.9900 | 0.9750 | 0.9750 | 3,752 | +0.00(+0.00%) |
Feb 27, 2013 | 0.9800 | 0.9900 | 0.9700 | 0.9750 | 9,500 | +0.17(+21.72%) |
Feb 26, 2013 | 1.000 | 1.000 | 0.8000 | 0.8010 | 5,354 | -0.19(-19.09%) |
Feb 22, 2013 | 0.9600 | 1.000 | 0.9600 | 0.9900 | 2,850 | +0.22(+28.57%) |
Feb 21, 2013 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | 2,653 | -0.07(-8.33%) |
Feb 20, 2013 | 1.000 | 1.000 | 0.8120 | 0.8400 | 4,450 | -0.16(-16.00%) |
Feb 19, 2013 | 1.010 | 1.010 | 1.000 | 1.000 | 938 | +0.19(+23.15%) |
Feb 15, 2013 | 1.040 | 1.040 | 0.8120 | 0.8120 | 2,073 | -0.18(-17.98%) |
Feb 14, 2013 | 1.030 | 1.040 | 0.9900 | 0.9900 | 2,985 | -0.05(-4.81%) |
Feb 13, 2013 | 0.7500 | 1.050 | 0.7500 | 1.040 | 23,716 | +0.26(+33.33%) |
Feb 12, 2013 | 0.8000 | 0.8000 | 0.7000 | 0.7800 | 7,106 | -0.22(-22.00%) |
Feb 11, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.03(-2.91%) |
Feb 08, 2013 | 0.9500 | 1.030 | 0.9500 | 1.030 | 1,220 | +0.06(+6.19%) |
Feb 07, 2013 | 1.000 | 1.000 | 0.9700 | 0.9700 | 700 | +0.02(+2.11%) |
Feb 06, 2013 | 1.000 | 1.050 | 0.8100 | 0.9500 | 14,971 | -0.03(-2.57%) |
Feb 04, 2013 | 0.7600 | 0.9900 | 0.7600 | 0.9751 | 7,675 | +0.20(+25.01%) |
Feb 01, 2013 | 1.000 | 1.000 | 0.7800 | 0.7800 | 1,000 | -0.21(-21.21%) |
Jan 31, 2013 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 400 | +0.00(+0.00%) |
Jan 30, 2013 | 0.7800 | 0.9900 | 0.7800 | 0.9900 | 2,941 | -0.01(-1.00%) |
Jan 29, 2013 | 0.7800 | 1.000 | 0.7800 | 1.000 | 1,820 | +0.00(+0.00%) |
Jan 28, 2013 | 0.8110 | 1.000 | 0.7800 | 1.000 | 3,234 | +0.09(+9.89%) |
Jan 25, 2013 | 1.000 | 1.000 | 0.9100 | 0.9100 | 970 | -0.09(-9.00%) |
Jan 24, 2013 | 0.7800 | 1.000 | 0.7800 | 1.000 | 3,600 | +0.05(+5.26%) |
Jan 22, 2013 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.10(+11.76%) | |
Jan 18, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,973 | -0.10(-10.53%) |
Jan 17, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,700 | +0.05(+5.56%) |
Jan 16, 2013 | 1.000 | 1.000 | 0.8500 | 0.9000 | 3,086 | -0.10(-10.00%) |
Jan 15, 2013 | 0.9400 | 1.000 | 0.9400 | 1.000 | 1,725 | +0.04(+4.17%) |
Jan 14, 2013 | 1.000 | 1.000 | 0.8000 | 0.9600 | 6,811 | +0.11(+12.94%) |
Jan 12, 2013 | 1.000 | 1.000 | 0.8500 | 0.8500 | 4,300 | +0.00(+0.00%) |
Jan 11, 2013 | 1.000 | 1.000 | 0.8500 | 0.8500 | 4,300 | -0.15(-15.00%) |
Jan 10, 2013 | 0.7800 | 1.000 | 0.7800 | 1.000 | 4,930 | +0.25(+33.33%) |
Jan 09, 2013 | 0.9700 | 1.000 | 0.7500 | 0.7500 | 9,551 | -0.20(-21.05%) |
Jan 08, 2013 | 0.9500 | 1.000 | 0.9000 | 0.9500 | 1,520 | +0.02(+2.15%) |
Jan 07, 2013 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,000 | +0.10(+12.05%) |
Jan 04, 2013 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | 1,334 | +0.02(+2.47%) |
Jan 03, 2013 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 2,300 | +0.06(+8.00%) |
Jan 02, 2013 | 0.7500 | 1.000 | 0.7500 | 0.7500 | 4,825 | -0.25(-25.00%) |
Dec 31, 2012 | 1.000 | 1.000 | 0.7500 | 1.000 | 3,373 | +0.00(+0.00%) |
Dec 28, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.22(+28.21%) |
Dec 27, 2012 | 0.8100 | 0.9000 | 0.5100 | 0.7800 | 2,301 | -0.03(-3.70%) |
Dec 26, 2012 | 0.9000 | 0.9000 | 0.5650 | 0.8100 | 3,933 | -0.19(-19.00%) |
Dec 24, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.08(+8.70%) |
Dec 21, 2012 | 1.040 | 1.040 | 0.9200 | 0.9200 | 3,200 | -0.00(-0.11%) |
Dec 20, 2012 | 0.6000 | 1.040 | 0.6000 | 0.9210 | 10,300 | +0.32(+53.50%) |
Dec 19, 2012 | 1.000 | 1.000 | 0.6000 | 0.6000 | 7,300 | -0.45(-42.86%) |
Dec 17, 2012 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 1.010 | 1.150 | 0.8000 | 1.050 | 5,200 | +0.00(+0.00%) |
Dec 13, 2012 | 1.100 | 1.100 | 0.8000 | 1.050 | 1,500 | -0.10(-8.70%) |
Dec 12, 2012 | 1.010 | 1.200 | 1.010 | 1.150 | 7,332 | -0.01(-0.86%) |
Dec 11, 2012 | 1.250 | 1.250 | 1.160 | 1.160 | 4,958 | -0.11(-8.66%) |
Dec 10, 2012 | 1.290 | 1.320 | 1.267 | 1.270 | 6,567 | -0.02(-1.55%) |
Dec 07, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 120 | +0.01(+0.78%) |
Dec 06, 2012 | 1.290 | 1.290 | 1.250 | 1.280 | 8,498 | +0.00(+0.00%) |
Dec 05, 2012 | 1.250 | 1.290 | 1.250 | 1.280 | 9,226 | +0.03(+2.40%) |
Dec 04, 2012 | 1.010 | 1.250 | 1.000 | 1.250 | 5,252 | +0.50(+66.67%) |
Nov 30, 2012 | 1.310 | 1.350 | 0.7500 | 0.7500 | 5,300 | -0.63(-45.65%) |
Nov 29, 2012 | 1.380 | 1.380 | 1.380 | 1.380 | 500 | -0.02(-1.43%) |
Nov 28, 2012 | 1.310 | 1.400 | 1.300 | 1.400 | 9,173 | +0.09(+6.87%) |
Nov 27, 2012 | 1.350 | 1.350 | 1.310 | 1.310 | 851 | -0.09(-6.43%) |
Nov 21, 2012 | 1.400 | 1.400 | 1.400 | 0 | -0.01(-0.71%) | |
Nov 20, 2012 | 1.410 | 1.410 | 1.400 | 1.410 | 12,170 | -0.08(-5.37%) |
Nov 19, 2012 | 1.500 | 1.540 | 1.300 | 1.490 | 19,577 | -0.01(-0.67%) |
Nov 16, 2012 | 1.490 | 1.500 | 1.390 | 1.500 | 16,153 | +0.04(+2.60%) |
Nov 15, 2012 | 1.600 | 1.600 | 1.400 | 1.462 | 13,979 | -0.14(-8.63%) |
Nov 14, 2012 | 1.590 | 1.600 | 1.590 | 1.600 | 200 | +0.08(+5.26%) |
Nov 13, 2012 | 1.520 | 1.520 | 1.520 | 1.520 | 938 | -0.07(-4.40%) |
Nov 12, 2012 | 1.500 | 1.590 | 1.050 | 1.590 | 1,000 | +0.09(+6.00%) |
Nov 08, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.10(-6.25%) |
Nov 07, 2012 | 1.700 | 1.700 | 1.600 | 1.600 | 24,157 | +0.00(+0.00%) |
Nov 06, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 743 | +0.00(+0.00%) |
Nov 04, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 1.200 | 1.600 | 1.200 | 1.600 | 1,300 | +0.00(+0.00%) |
Oct 31, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.02(+1.27%) | |
Oct 26, 2012 | 1.580 | 1.580 | 1.580 | 0 | +0.08(+5.33%) | |
Oct 25, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 700 | -0.15(-9.09%) |
Oct 24, 2012 | 1.650 | 1.700 | 1.650 | 1.650 | 8,819 | +0.00(+0.00%) |
Oct 23, 2012 | 1.550 | 1.700 | 1.250 | 1.650 | 15,531 | -0.05(-2.94%) |
Oct 19, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.00(+0.00%) |
Oct 18, 2012 | 1.200 | 1.790 | 1.200 | 1.700 | 15,734 | -0.08(-4.49%) |
Oct 16, 2012 | 1.780 | 1.780 | 1.780 | 0 | +0.04(+2.30%) | |
Oct 15, 2012 | 1.750 | 1.750 | 1.740 | 1.740 | 5,200 | -0.01(-0.57%) |
Oct 11, 2012 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 1.750 | 1.760 | 1.750 | 1.750 | 2,499 | +0.00(+0.00%) |
Oct 09, 2012 | 1.750 | 1.800 | 1.750 | 1.750 | 3,000 | +0.00(+0.00%) |
Oct 08, 2012 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | -0.04(-2.23%) |
Oct 04, 2012 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | -0.06(-3.24%) |
Oct 01, 2012 | 1.850 | 1.850 | 1.850 | 0 | -0.05(-2.63%) | |
Sep 28, 2012 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | +0.00(+0.00%) |
Sep 27, 2012 | 1.850 | 1.900 | 1.500 | 1.900 | 3,300 | -0.05(-2.56%) |
Sep 24, 2012 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) | |
Sep 21, 2012 | 1.900 | 2.000 | 1.900 | 2.000 | 6,100 | +0.06(+3.09%) |
Sep 20, 2012 | 1.940 | 1.940 | 1.810 | 1.940 | 10,800 | +0.00(+0.00%) |
Sep 18, 2012 | 1.940 | 1.940 | 1.940 | 0 | +0.02(+1.04%) | |
Sep 14, 2012 | 1.920 | 1.920 | 1.920 | 0 | -0.03(-1.54%) | |
Sep 13, 2012 | 1.950 | 1.980 | 1.950 | 1.950 | 3,922 | -0.05(-2.50%) |
Sep 12, 2012 | 1.950 | 2.000 | 1.950 | 2.000 | 1,500 | +0.03(+1.52%) |
Sep 07, 2012 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) | |
Sep 06, 2012 | 1.970 | 1.980 | 1.940 | 1.970 | 6,108 | -0.07(-3.43%) |
Sep 05, 2012 | 2.040 | 2.040 | 2.040 | 2.040 | 1,600 | +0.01(+0.49%) |
Aug 31, 2012 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 2.010 | 2.030 | 2.010 | 2.030 | 1,500 | +0.03(+1.50%) |
Aug 28, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Aug 27, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 1,432 | +0.01(+0.50%) |
Aug 24, 2012 | 1.910 | 2.000 | 1.910 | 1.990 | 4,000 | +0.00(+0.00%) |
Aug 23, 2012 | 2.000 | 2.000 | 1.990 | 1.990 | 1,870 | -0.01(-0.50%) |
Aug 22, 2012 | 1.790 | 2.000 | 1.790 | 2.000 | 2,280 | -0.04(-1.96%) |
Aug 16, 2012 | 2.040 | 2.040 | 2.040 | 0 | -0.01(-0.49%) | |
Aug 15, 2012 | 1.520 | 2.050 | 1.520 | 2.050 | 775 | -0.04(-1.91%) |
Aug 11, 2012 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 2.000 | 2.090 | 2.000 | 2.090 | 2,000 | -0.11(-5.00%) |
Aug 08, 2012 | 2.200 | 2.200 | 2.200 | 0 | -0.04(-1.79%) | |
Aug 07, 2012 | 1.010 | 2.250 | 1.010 | 2.240 | 3,850 | -0.01(-0.44%) |
Aug 03, 2012 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 2.000 | 2.250 | 1.940 | 2.250 | 2,400 | +0.20(+9.76%) |
Aug 01, 2012 | 1.410 | 2.050 | 0.9000 | 2.050 | 4,041 | +0.05(+2.50%) |
Jul 30, 2012 | 2.000 | 2.000 | 2.000 | 0 | -0.24(-10.71%) | |
Jul 27, 2012 | 2.050 | 2.250 | 2.050 | 2.240 | 1,500 | -0.01(-0.44%) |
Jul 24, 2012 | 2.250 | 2.250 | 2.250 | 0 | +0.22(+10.84%) | |
Jul 20, 2012 | 2.030 | 2.030 | 2.030 | 0 | -0.22(-9.78%) | |
Jul 17, 2012 | 2.250 | 2.250 | 2.250 | 0 | -0.05(-2.17%) | |
Jul 16, 2012 | 2.300 | 2.300 | 2.300 | 2.300 | 100 | +0.05(+2.22%) |
Jul 14, 2012 | 2.290 | 2.290 | 2.150 | 2.250 | 1,300 | +0.00(+0.00%) |
Jul 13, 2012 | 2.290 | 2.290 | 2.150 | 2.250 | 1,300 | -0.05(-2.17%) |
Jul 12, 2012 | 2.200 | 2.300 | 2.200 | 2.300 | 600 | +0.13(+5.99%) |
Jul 11, 2012 | 2.160 | 2.170 | 2.160 | 2.170 | 2,724 | +0.01(+0.46%) |
Jul 10, 2012 | 2.000 | 2.160 | 2.000 | 2.160 | 5,244 | +0.16(+8.00%) |
Jul 09, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 2,499 | +0.00(+0.00%) |
Jul 06, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | -0.09(-4.31%) |
Jun 30, 2012 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) | |
Jun 29, 2012 | 2.140 | 2.140 | 2.080 | 2.090 | 5,526 | -0.01(-0.48%) |
Jun 28, 2012 | 2.120 | 2.150 | 2.100 | 2.100 | 5,700 | -0.13(-5.83%) |
Jun 26, 2012 | 2.230 | 2.230 | 2.230 | 0 | +0.05(+2.29%) | |
Jun 25, 2012 | 2.000 | 2.200 | 2.000 | 2.180 | 4,550 | -0.12(-5.22%) |
Jun 21, 2012 | 2.300 | 2.300 | 2.300 | 0 | +0.06(+2.68%) | |
Jun 20, 2012 | 2.240 | 2.240 | 2.240 | 2.240 | 1,250 | -0.01(-0.44%) |
Jun 18, 2012 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 2,000 | -0.05(-2.17%) |
Jun 11, 2012 | 2.300 | 2.300 | 2.300 | 0 | -0.10(-4.17%) | |
Jun 08, 2012 | 2.410 | 2.410 | 2.400 | 2.400 | 1,500 | -0.01(-0.41%) |
Jun 07, 2012 | 2.250 | 2.410 | 2.250 | 2.410 | 1,100 | -0.02(-0.82%) |
Jun 06, 2012 | 2.400 | 2.430 | 2.400 | 2.430 | 6,500 | +0.01(+0.41%) |
Jun 05, 2012 | 2.400 | 2.420 | 2.400 | 2.420 | 3,500 | +0.00(+0.00%) |
Jun 04, 2012 | 2.420 | 2.420 | 2.420 | 2.420 | 5,500 | -0.01(-0.41%) |
Jun 01, 2012 | 2.420 | 2.430 | 2.420 | 2.430 | 5,150 | +0.01(+0.41%) |
May 31, 2012 | 2.420 | 2.420 | 2.420 | 2.420 | 500 | +0.01(+0.41%) |
May 30, 2012 | 2.250 | 2.410 | 2.250 | 2.410 | 1,000 | -0.01(-0.41%) |
May 25, 2012 | 2.420 | 2.420 | 2.420 | 0 | +0.02(+0.83%) | |
May 24, 2012 | 2.360 | 2.400 | 2.360 | 2.400 | 3,500 | +0.04(+1.69%) |
May 23, 2012 | 2.350 | 2.360 | 2.350 | 2.360 | 1,850 | +0.00(+0.00%) |
May 21, 2012 | 2.360 | 2.360 | 2.360 | 0 | +0.01(+0.43%) | |
May 18, 2012 | 2.020 | 2.350 | 1.300 | 2.350 | 3,800 | -0.01(-0.42%) |
May 17, 2012 | 2.360 | 2.360 | 2.360 | 2.360 | 400 | +0.00(+0.00%) |
May 16, 2012 | 2.340 | 2.360 | 2.340 | 2.360 | 1,036 | +0.02(+0.85%) |
May 15, 2012 | 2.200 | 2.340 | 2.200 | 2.340 | 1,975 | +0.00(+0.00%) |
May 14, 2012 | 2.260 | 2.340 | 2.260 | 2.340 | 4,702 | +0.08(+3.54%) |
May 11, 2012 | 2.250 | 2.260 | 2.250 | 2.260 | 3,432 | +0.01(+0.44%) |
May 10, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | +0.00(+0.00%) |
May 09, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | +0.03(+1.35%) |
May 08, 2012 | 2.220 | 2.220 | 2.220 | 2.220 | 2,000 | -0.03(-1.33%) |
May 04, 2012 | 2.250 | 2.250 | 2.250 | 0 | +0.02(+0.90%) | |
May 03, 2012 | 2.200 | 2.230 | 1.500 | 2.230 | 15,600 | +0.05(+2.29%) |