Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2019 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0400 0.0400 15,050 +0.00(+5.26%)
Apr 24, 2019 0.0400 0.0400 0.0380 0.0380 6,441 -0.00(-5.00%)
Apr 23, 2019 0.0400 0.0400 0.0400 0.0400 155 -0.00(-2.44%)
Apr 18, 2019 0.0410 0.0410 0.0410 0.0410 200 +0.00(+2.50%)
Apr 17, 2019 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Apr 16, 2019 0.0400 0.0400 0.0400 0.0400 990 -0.00(-11.11%)
Apr 12, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 11, 2019 0.0480 0.0500 0.0460 0.0500 24,065 +0.01(+25.00%)
Apr 10, 2019 0.0420 0.0420 0.0400 0.0400 8,703 +0.00(+0.00%)
Apr 09, 2019 0.0400 0.0400 0.0400 0.0400 10,187 -0.01(-20.00%)
Apr 08, 2019 0.0500 0.0500 0.0500 0.0500 1,080 +0.02(+66.67%)
Apr 05, 2019 0.0400 0.0400 0.0300 0.0300 3,600 -0.02(-40.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0.0500 20,400 +0.03(+150.00%)
Apr 03, 2019 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Apr 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Mar 27, 2019 0.0160 0.0160 0.0160 0.0160 1,550 -0.00(-20.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2019 0.0180 0.0200 0.0180 0.0200 1,000 +0.00(+17.65%)
Mar 21, 2019 0.0120 0.0170 0.0120 0.0170 2,566 -0.01(-43.33%)
Mar 20, 2019 0.0300 0.0300 0.0300 0.0300 31,694 +0.00(+0.00%)
Mar 19, 2019 0.0190 0.0300 0.0190 0.0300 18,556 +0.01(+100.00%)
Mar 18, 2019 0.0210 0.0210 0.0150 0.0150 596 -0.01(-28.57%)
Mar 15, 2019 0.0190 0.0320 0.0150 0.0210 17,500 +0.00(+10.53%)
Mar 14, 2019 0.0190 0.0190 0.0110 0.0190 9,430 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0190 0.0190 5,261 +0.01(+46.15%)
Mar 12, 2019 0.0130 0.0130 0.0130 0.0130 100 +0.01(+160.00%)
Mar 08, 2019 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Mar 07, 2019 0.0150 0.0150 0.0150 0.0150 2,260 +0.00(+23.97%)
Mar 06, 2019 0.0121 0.0121 0.0121 110 +0.00(+0.00%)
Mar 05, 2019 0.0153 0.0153 0.0121 0.0121 3,500 +0.00(+0.83%)
Feb 28, 2019 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Feb 27, 2019 0.0300 0.0300 0.0200 0.0200 3,095 +0.01(+100.00%)
Feb 26, 2019 0.0100 0.0100 0.0100 0.0100 1,030 -0.01(-50.00%)
Feb 25, 2019 0.0175 0.0200 0.0175 0.0200 5,840 +0.00(+0.00%)
Feb 22, 2019 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
Feb 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Feb 14, 2019 0.0180 0.0180 0.0180 0 +0.02(+17900.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 4,350 -0.02(-99.38%)
Feb 12, 2019 0.0160 0.0160 0.0160 0.0160 631 +0.00(+0.00%)
Feb 11, 2019 0.0150 0.0160 0.0150 0.0160 1,650 +0.00(+6.67%)
Feb 08, 2019 0.0150 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
Feb 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Jan 31, 2019 0.0100 0.0110 0.0100 0.0110 5,100 -0.01(-31.25%)
Jan 29, 2019 0.0160 0.0160 0.0160 0 -0.01(-46.67%)
Jan 28, 2019 0.0300 0.0300 0.0300 0.0300 160 +0.00(+0.00%)
Jan 25, 2019 0.0470 0.0470 0.0150 0.0300 13,500 +0.02(+200.00%)
Jan 24, 2019 0.0100 0.0100 0.0100 0.0100 1,431 -0.01(-52.38%)
Jan 17, 2019 0.0210 0.0210 0.0210 0 +0.00(+16.67%)
Jan 16, 2019 0.0450 0.0450 0.0180 0.0180 9,250 -0.03(-62.50%)
Jan 15, 2019 0.0480 0.0480 0.0480 0.0480 721 +0.00(+0.00%)
Jan 14, 2019 0.0480 0.0480 0.0480 0.0480 721 -0.00(-2.04%)
Jan 11, 2019 0.0600 0.0600 0.0480 0.0490 31,100 +0.03(+145.00%)
Jan 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2019 0.0500 0.0500 0.0200 0.0200 7,000 +0.01(+100.00%)
Jan 07, 2019 0.0100 0.0100 0.0100 0.0100 2,220 +0.01(+100.00%)
Jan 04, 2019 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-58.33%)
Jan 02, 2019 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Dec 31, 2018 0.0100 0.0100 0.0100 0.0100 7,700 +0.00(+0.00%)
Dec 28, 2018 0.0100 0.0100 0.0100 0.0100 32,400 +0.01(+900.00%)
Dec 26, 2018 0.0010 0.0010 0.0010 0 -0.01(-90.00%)
Dec 24, 2018 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Dec 21, 2018 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Dec 20, 2018 0.0100 0.0100 0.0100 0.0100 733 +0.00(+0.00%)
Dec 19, 2018 0.0100 0.0100 0.0100 0.0100 3,445 +0.00(+0.00%)
Dec 18, 2018 0.0100 0.0200 0.0100 0.0100 51,820 +0.00(+0.00%)
Dec 17, 2018 0.0100 0.0100 0.0100 0.0100 30,100 -0.01(-42.86%)
Dec 14, 2018 0.0160 0.0175 0.0100 0.0175 38,900 +0.00(+9.38%)
Dec 13, 2018 0.0200 0.0200 0.0160 0.0160 920 -0.00(-20.00%)
Dec 12, 2018 0.0100 0.0200 0.0100 0.0200 79,292 +0.01(+33.33%)
Dec 11, 2018 0.0150 0.0150 0.0150 92 +0.00(+0.00%)
Dec 10, 2018 0.0150 0.0150 0.0150 0.0150 926 +0.00(+36.36%)
Dec 07, 2018 0.0150 0.0150 0.0110 0.0110 18,600 -0.01(-31.25%)
Dec 06, 2018 0.0160 0.0160 0.0160 0.0160 2,403 +0.01(+60.00%)
Dec 03, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 30, 2018 0.0150 0.0150 0.0150 6 +0.00(+0.00%)
Nov 27, 2018 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Nov 26, 2018 0.0150 0.0160 0.0150 0.0160 1,338 +0.00(+6.67%)
Nov 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2018 0.0150 0.0150 0.0150 0.0150 2,121 +0.00(+0.00%)
Nov 19, 2018 0.0150 0.0150 0.0150 0.0150 726 +0.00(+50.00%)
Nov 16, 2018 0.0150 0.0150 0.0100 0.0100 500 -0.00(-16.67%)
Nov 15, 2018 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+9.09%)
Nov 14, 2018 0.0110 0.0110 0.0110 0.0110 575 +0.00(+10.00%)
Nov 12, 2018 0.0100 0.0100 0.0100 0.0100 200 -0.01(-50.00%)
Nov 08, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 02, 2018 0.0120 0.0300 0.0110 0.0200 6,200 +0.01(+33.33%)
Nov 01, 2018 0.0150 0.0150 0.0150 0.0150 900 +0.00(+0.00%)
Oct 31, 2018 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Oct 30, 2018 0.0105 0.0150 0.0105 0.0150 3,200 +0.00(+50.00%)
Oct 29, 2018 0.0150 0.0155 0.0100 0.0100 23,031 -0.00(-9.09%)
Oct 25, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 24, 2018 0.0110 0.0110 0.0110 0.0110 100 -0.00(-26.67%)
Oct 23, 2018 0.0150 0.0150 0.0150 0.0150 941 +0.00(+50.00%)
Oct 22, 2018 0.0100 0.0100 0.0100 0.0100 192 -0.00(-18.03%)
Oct 19, 2018 0.0150 0.0150 0.0122 0.0122 600 +0.00(+1.67%)
Oct 18, 2018 0.0120 0.0150 0.0120 0.0120 13,503 -0.00(-20.00%)
Oct 17, 2018 0.0150 0.0170 0.0150 0.0150 3,000 +0.00(+0.00%)
Oct 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Oct 12, 2018 0.0120 0.0120 0.0120 0.0120 700 -0.02(-60.00%)
Oct 11, 2018 0.0110 0.0300 0.0110 0.0300 1,100 +0.00(+0.00%)
Oct 10, 2018 0.0330 0.0330 0.0280 0.0300 24,641 +0.02(+172.73%)
Oct 09, 2018 0.0110 0.0110 0.0110 0.0110 200 -0.01(-45.00%)
Oct 08, 2018 0.0150 0.0200 0.0150 0.0200 3,550 +0.00(+17.65%)
Oct 04, 2018 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Oct 03, 2018 0.0150 0.0200 0.0150 0.0200 5,201 +0.01(+81.82%)
Oct 02, 2018 0.0110 0.0110 0.0110 0.0110 481 +0.00(+0.00%)
Oct 01, 2018 0.0200 0.0200 0.0110 0.0110 1,666 -0.01(-45.00%)
Sep 28, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 27, 2018 0.0150 0.0350 0.0150 0.0200 9,208 -0.02(-42.86%)
Sep 26, 2018 0.0350 0.0350 0.0350 0.0350 500 -0.00(-12.50%)
Sep 25, 2018 0.0400 0.0400 0.0400 0.0400 1,026 +0.00(+14.29%)
Sep 24, 2018 0.0340 0.0350 0.0340 0.0350 2,032 +0.00(+0.00%)
Sep 21, 2018 0.0350 0.0350 0.0350 0.0350 2,100 +0.01(+16.67%)
Sep 20, 2018 0.0340 0.0340 0.0300 0.0300 5,400 +0.01(+100.00%)
Sep 19, 2018 0.0110 0.0200 0.0110 0.0150 7,676 +0.00(+0.00%)
Sep 18, 2018 0.0170 0.0170 0.0150 0.0150 1,320 +0.00(+36.36%)
Sep 17, 2018 0.0110 0.0110 0.0110 0.0110 1,400 -0.01(-38.89%)
Sep 14, 2018 0.0200 0.0200 0.0170 0.0180 7,300 -0.00(-10.00%)
Sep 13, 2018 0.0150 0.0200 0.0150 0.0200 2,615 +0.00(+0.00%)
Sep 12, 2018 0.0200 0.0200 0.0200 0.0200 10,403 +0.00(+11.11%)
Sep 11, 2018 0.0110 0.0180 0.0110 0.0180 5,165 +0.00(+0.00%)
Sep 10, 2018 0.0210 0.0210 0.0150 0.0180 2,625 -0.00(-14.29%)
Sep 06, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 05, 2018 0.0200 0.0210 0.0200 0.0210 638 +0.00(+0.00%)
Aug 31, 2018 0.0210 0.0210 0.0210 0 -0.01(-34.37%)
Aug 30, 2018 0.0220 0.0320 0.0220 0.0320 33,481 +0.01(+60.00%)
Aug 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2018 0.0230 0.0230 0.0200 0.0200 2,107 -0.00(-9.09%)
Aug 24, 2018 0.0250 0.0250 0.0220 0.0220 200 +0.00(+10.00%)
Aug 23, 2018 0.0200 0.0200 0.0200 0.0200 4,590 +0.00(+0.00%)
Aug 20, 2018 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Aug 17, 2018 0.0200 0.0210 0.0200 0.0210 1,200 -0.01(-32.26%)
Aug 16, 2018 0.0300 0.0310 0.0300 0.0310 10,565 +0.01(+24.00%)
Aug 15, 2018 0.0250 0.0250 0.0250 0.0250 1,104 +0.01(+25.00%)
Aug 14, 2018 0.0200 0.0200 0.0200 0.0200 1,761 +0.00(+0.00%)
Aug 13, 2018 0.0200 0.0200 0.0200 37 +0.00(+0.00%)
Aug 10, 2018 0.0420 0.0500 0.0200 0.0200 2,300 -0.03(-60.00%)
Aug 09, 2018 0.0200 0.0500 0.0200 0.0500 11,810 +0.03(+150.00%)
Aug 08, 2018 0.0200 0.0200 0.0200 5 +0.00(+0.00%)
Aug 07, 2018 0.0200 0.0200 0.0200 40 +0.00(+0.00%)
Aug 06, 2018 0.0200 0.0200 0.0200 0.0200 15,200 -0.01(-33.33%)
Aug 03, 2018 0.0300 0.0500 0.0300 0.0300 19,400 +0.00(+0.00%)
Aug 02, 2018 0.0300 0.0300 0.0300 0.0300 285 -0.02(-40.00%)
Aug 01, 2018 0.0500 0.0500 0.0500 0.0500 9,137 +0.03(+125.23%)
Jul 31, 2018 0.0250 0.0250 0.0222 0.0222 400 -0.01(-26.00%)
Jul 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2018 0.0300 0.0300 0.0300 117 +0.00(+0.00%)
Jul 23, 2018 0.0300 0.0300 0.0220 0.0300 5,100 +0.01(+35.14%)
Jul 18, 2018 0.0222 0.0222 0.0222 0 +0.00(+0.00%)
Jul 17, 2018 0.0300 0.0300 0.0222 0.0222 3,025 +0.00(+5.71%)
Jul 16, 2018 0.0210 0.0210 0.0210 0.0210 2,100 +0.00(+5.00%)
Jul 13, 2018 0.0200 0.0200 0.0200 0.0200 375 +0.00(+0.00%)
Jul 11, 2018 0.0200 0.0200 0.0200 0 -0.01(-35.48%)
Jul 10, 2018 0.0310 0.0310 0.0310 0.0310 105 +0.00(+3.33%)
Jul 06, 2018 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Jul 05, 2018 0.0500 0.0500 0.0450 0.0450 6,252 -0.01(-10.00%)
Jul 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2018 0.0550 0.0550 0.0500 0.0500 6,151 -0.01(-15.25%)
Jun 26, 2018 0.0500 0.0600 0.0500 0.0590 13,975 +0.01(+18.00%)
Jun 25, 2018 0.0590 0.0650 0.0200 0.0500 22,419 -0.01(-16.67%)
Jun 22, 2018 0.0600 0.0600 0.0600 0.0600 3,860 +0.01(+33.33%)
Jun 21, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jun 20, 2018 0.0600 0.0670 0.0350 0.0400 46,880 +0.00(+14.29%)
Jun 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+9.38%)
Jun 13, 2018 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jun 12, 2018 0.0320 0.0500 0.0300 0.0320 12,431 +0.01(+23.08%)
Jun 08, 2018 0.0260 0.0260 0.0260 0 -0.01(-33.33%)
Jun 07, 2018 0.0300 0.0390 0.0300 0.0390 12,000 -0.01(-22.00%)
Jun 06, 2018 0.0500 0.0300 0.0500 28,500 +0.02(+66.67%)
Jun 05, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 04, 2018 0.0300 0.0300 0.0300 0.0300 138 +0.00(+20.00%)
Jun 01, 2018 0.0250 0.0250 0.0250 0.0250 2,396 -0.00(-7.41%)
May 31, 2018 0.0270 0.0270 0.0270 0.0270 600 +0.00(+12.50%)
May 30, 2018 0.0250 0.0250 0.0240 0.0240 3,255 -0.00(-7.69%)
May 29, 2018 0.0260 0.0260 0.0260 0.0260 941 +0.00(+8.33%)
May 23, 2018 0.0240 0.0240 0.0240 0 +0.00(+9.09%)
May 22, 2018 0.0220 0.0220 0.0220 0.0220 960 +0.00(+10.00%)
May 18, 2018 0.0200 0.0200 0.0200 55 -0.01(-20.00%)
May 17, 2018 0.0320 0.0320 0.0250 0.0250 500 +0.00(+0.00%)
May 16, 2018 0.0250 0.0250 0.0250 0.0250 1,000 -0.01(-33.33%)
May 14, 2018 0.0375 0.0375 0.0375 0 -0.00(-3.85%)
May 11, 2018 0.0250 0.0390 0.0200 0.0390 3,921 +0.02(+95.00%)
May 10, 2018 0.0200 0.0200 0.0200 0.0200 166 -0.01(-20.00%)
May 08, 2018 0.0250 0.0250 0.0250 12 +0.01(+25.00%)
May 07, 2018 0.0200 0.0200 0.0200 0.0200 811 +0.00(+0.00%)
May 03, 2018 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
May 02, 2018 0.0210 0.0210 0.0210 0.0210 4,018 +0.01(+31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.