Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0125	0.0125	0.0125	0.0125	19,000	-0.00(-0.79%)
Apr 28, 2021		0.0126	0.0126	0.0126	0	+0.00(+0.80%)
Apr 27, 2021	0.0120	0.0125	0.0120	0.0125	1,740	-0.02(-55.36%)
Apr 26, 2021	0.0249	0.0280	0.0099	0.0280	7,122	+0.00(+12.45%)
Apr 23, 2021	0.0300	0.0300	0.0120	0.0249	18,700	+0.02(+12350.00%)
Apr 22, 2021	0.0002	0.0002	0.0002	0.0002	11,000	-0.01(-98.00%)
Apr 20, 2021		0.0100	0.0100	0.0100	0	-0.02(-61.54%)
Apr 19, 2021	0.0130	0.0300	0.0130	0.0260	6,858	+0.01(+100.00%)
Apr 15, 2021		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 14, 2021		0.0130	0.0130	0.0130	10	+0.00(+0.00%)
Apr 13, 2021	0.0100	0.0130	0.0100	0.0130	2,150	+0.00(+0.00%)
Apr 08, 2021		0.0130	0.0130	0.0130	0	-0.00(-7.14%)
Apr 07, 2021	0.0100	0.0140	0.0100	0.0140	4,193	+0.00(+0.00%)
Apr 06, 2021	0.0140	0.0140	0.0140	0.0140	701	+0.00(+7.69%)
Apr 05, 2021	0.0130	0.0130	0.0130	0.0130	1,537	+0.00(+0.00%)
Mar 31, 2021		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Mar 30, 2021	0.0130	0.0130	0.0130	0.0130	400	+0.00(+0.00%)
Mar 29, 2021		0.0130	0.0130	0.0130	41	+0.00(+0.00%)
Mar 25, 2021		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Mar 22, 2021		0.0130	0.0130	0.0130	0	-0.00(-21.21%)
Mar 19, 2021	0.0165	0.0165	0.0165	0.0165	4,500	+0.00(+26.92%)
Mar 18, 2021	0.0130	0.0130	0.0130	0.0130	460	-0.01(-35.00%)
Mar 17, 2021	0.0200	0.0200	0.0100	0.0200	10,001	+0.00(+0.50%)
Mar 16, 2021	0.0199	0.0199	0.0199	0.0199	2,000	-0.00(-0.50%)
Mar 15, 2021	0.0200	0.0200	0.0200	0.0200	201	+0.00(+0.00%)
Mar 12, 2021	0.0200	0.0200	0.0200	0.0200	300	+0.00(+0.50%)
Mar 10, 2021		0.0199	0.0199	0.0199	0	-0.00(-0.50%)
Mar 09, 2021	0.0200	0.0300	0.0200	0.0200	1,225	-0.01(-33.33%)
Mar 08, 2021	0.0300	0.0300	0.0300	0.0300	200	+0.00(+0.00%)
Mar 05, 2021	0.0300	0.0300	0.0300	0.0300	9,900	+0.00(+0.00%)
Mar 04, 2021	0.0100	0.0300	0.0100	0.0300	1,300	+0.02(+200.00%)
Mar 01, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 26, 2021	0.0301	0.0301	0.0100	0.0100	3,100	-0.01(-50.00%)
Feb 25, 2021		0.0200	0.0200	0.0200	25	+0.00(+0.00%)
Feb 24, 2021	0.0200	0.0200	0.0200	0.0200	3,399	+0.00(+0.00%)
Feb 23, 2021	0.0200	0.0450	0.0200	0.0200	11,679	+0.00(+0.00%)
Feb 22, 2021	0.0200	0.0200	0.0200	0.0200	180	-0.02(-55.06%)
Feb 19, 2021	0.0400	0.0445	0.0100	0.0445	28,600	+0.00(+11.25%)
Feb 18, 2021	0.0100	0.0400	0.0100	0.0400	7,429	+0.00(+0.00%)
Feb 17, 2021	0.0350	0.0445	0.0350	0.0400	8,525	+0.00(+14.29%)
Feb 16, 2021	0.0350	0.0445	0.0350	0.0350	17,355	-0.00(-12.50%)
Feb 12, 2021	0.0400	0.0445	0.0100	0.0400	12,200	+0.03(+300.00%)
Feb 11, 2021	0.0445	0.0445	0.0100	0.0100	28,823	-0.04(-78.26%)
Feb 10, 2021	0.0500	0.0500	0.0400	0.0460	71,592	+0.01(+27.78%)
Feb 09, 2021	0.0020	0.0550	0.0020	0.0360	172,339	+0.03(+2017.65%)
Feb 08, 2021	0.0017	0.0017	0.0017	0.0017	671	+0.00(+13.33%)
Feb 05, 2021	0.0015	0.0015	0.0015	0.0015	300	+0.00(+25.00%)
Feb 04, 2021		0.0012	0.0012	0.0012	66	+0.00(+0.00%)
Feb 03, 2021	0.0010	0.0012	0.0010	0.0012	504	+0.00(+0.00%)
Feb 02, 2021	0.0012	0.0012	0.0012	0.0012	300	+0.00(+20.00%)
Feb 01, 2021		0.0010	0.0010	0.0010	20	+0.00(+0.00%)
Jan 29, 2021	0.0010	0.0700	0.0010	0.0010	3,200	+0.00(+0.00%)
Jan 28, 2021	0.0010	0.0010	0.0010	0.0010	2,109	-0.00(-66.67%)
Jan 27, 2021	0.0030	0.0030	0.0030	0.0030	260	+0.00(+200.00%)
Jan 26, 2021	0.0010	0.0010	0.0010	0.0010	1,200	-0.00(-66.67%)
Jan 25, 2021	0.0030	0.0030	0.0010	0.0030	2,661	+0.00(+200.00%)
Jan 22, 2021	0.0010	0.0010	0.0010	0.0010	900	-0.00(-75.00%)
Jan 21, 2021		0.0040	0.0040	0.0040	33	+0.00(+0.00%)
Jan 20, 2021	0.0040	0.0040	0.0040	0.0040	157	+0.00(+33.33%)
Jan 19, 2021		0.0030	0.0030	0.0030	10	+0.00(+0.00%)
Jan 14, 2021		0.0030	0.0030	0.0030	0	-0.00(-50.00%)
Jan 13, 2021	0.0060	0.0060	0.0060	0.0060	228	+0.00(+20.00%)
Jan 12, 2021	0.0020	0.0050	0.0020	0.0050	525	+0.00(+0.00%)
Jan 11, 2021	0.0050	0.0050	0.0050	0.0050	244	+0.00(+0.00%)
Jan 08, 2021	0.0050	0.0050	0.0050	0.0050	42,700	+0.00(+0.00%)
Jan 07, 2021	0.0050	0.0050	0.0050	0.0050	1,225	+0.00(+100.00%)
Jan 06, 2021	0.0010	0.0025	0.0010	0.0025	740	+0.00(+0.00%)
Jan 04, 2021		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Dec 31, 2020		0.0022	0.0022	0.0022	2,229	+0.00(+46.67%)
Dec 30, 2020	0.0015	0.0020	0.0015	0.0015	2,229	-0.00(-25.00%)
Dec 29, 2020	0.0015	0.0020	0.0015	0.0020	4,820	+0.00(+0.00%)
Dec 28, 2020	0.0013	0.0020	0.0013	0.0020	7,484	+0.00(+100.00%)
Dec 24, 2020	0.0010	0.0010	0.0010	0.0010	100	-0.00(-50.00%)
Dec 22, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 21, 2020	0.0020	0.0020	0.0020	0.0020	6,819	+0.00(+0.00%)
Dec 18, 2020	0.0011	0.0020	0.0011	0.0020	4,800	+0.00(+0.00%)
Dec 17, 2020	0.0001	0.0020	0.0001	0.0020	5,295	+0.00(+0.00%)
Dec 16, 2020	0.0023	0.0023	0.0001	0.0020	26,680	+0.00(+0.00%)
Dec 15, 2020	0.0020	0.0020	0.0020	0.0020	600	+0.00(+0.00%)
Dec 14, 2020	0.0020	0.0020	0.0020	0.0020	3,018	+0.00(+0.00%)
Dec 11, 2020	0.0020	0.0020	0.0020	0.0020	100	-0.00(-9.09%)
Dec 10, 2020	0.0022	0.0022	0.0022	0.0022	895	+0.00(+10.00%)
Dec 09, 2020	0.0020	0.0023	0.0020	0.0020	33,916	-0.00(-13.04%)
Dec 08, 2020	0.0020	0.0023	0.0020	0.0023	2,181	+0.00(+15.00%)
Dec 07, 2020	0.0020	0.0023	0.0020	0.0020	1,500	+0.00(+0.00%)
Dec 04, 2020	0.0023	0.0030	0.0020	0.0020	34,300	-0.00(-71.01%)
Dec 03, 2020	0.0020	0.0069	0.0020	0.0069	23,692	+0.00(+245.00%)
Dec 02, 2020	0.0022	0.0022	0.0020	0.0020	1,509	-0.00(-9.09%)
Dec 01, 2020	0.0022	0.0022	0.0022	0.0022	3,000	+0.00(+10.00%)
Nov 30, 2020	0.0020	0.0020	0.0015	0.0020	4,980	+0.00(+0.00%)
Nov 27, 2020		0.0020	0.0020	0.0020	45	+0.00(+0.00%)
Nov 25, 2020	0.0022	0.0022	0.0020	0.0020	7,600	-0.00(-9.09%)
Nov 24, 2020	0.0022	0.0022	0.0022	0.0022	2,007	+0.00(+0.00%)
Nov 23, 2020	0.0020	0.0022	0.0020	0.0022	4,250	-0.00(-29.03%)
Nov 19, 2020		0.0031	0.0031	0.0031	0	-0.00(-55.07%)
Nov 18, 2020	0.0220	0.0220	0.0069	0.0069	4,097	+0.01(+762.50%)
Nov 17, 2020	0.0021	0.0021	0.0008	0.0008	1,520	-0.00(-60.00%)
Nov 16, 2020	0.0020	0.0020	0.0020	0.0020	210	-0.00(-4.76%)
Nov 13, 2020	0.0021	0.0021	0.0021	0.0021	100	-0.00(-70.00%)
Nov 12, 2020	0.0020	0.0070	0.0020	0.0070	7,265	+0.01(+250.00%)
Nov 11, 2020	0.0020	0.0020	0.0020	0.0020	300	+0.00(+0.00%)
Nov 10, 2020	0.0021	0.0021	0.0020	0.0020	11,478	+0.00(+0.00%)
Nov 06, 2020		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Nov 04, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Nov 03, 2020		0.0021	0.0021	0.0021	6	+0.00(+0.00%)
Nov 02, 2020	0.0021	0.0021	0.0021	0.0021	320	+0.00(+5.00%)
Oct 28, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 27, 2020	0.0020	0.0020	0.0020	0.0020	475	+0.00(+0.00%)
Oct 23, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 22, 2020	0.0021	0.0021	0.0020	0.0020	10,765	+0.00(+100.00%)
Oct 21, 2020	0.0020	0.0020	0.0010	0.0010	555	+0.00(+0.00%)
Oct 20, 2020	0.0021	0.0021	0.0010	0.0010	15,300	-0.00(-50.00%)
Oct 19, 2020	0.0020	0.0020	0.0020	0.0020	1,353	+0.00(+1900.00%)
Oct 16, 2020	0.0020	0.0020	0.0001	0.0001	300	-0.00(-95.00%)
Oct 15, 2020	0.0020	0.0020	0.0020	0.0020	2,450	+0.00(+0.00%)
Oct 14, 2020	0.0020	0.0020	0.0020	0.0020	7,080	+0.00(+0.00%)
Oct 13, 2020	0.0020	0.0020	0.0020	0.0020	100	+0.00(+0.00%)
Oct 12, 2020	0.0020	0.0020	0.0020	0.0020	1,475	-0.00(-4.76%)
Oct 07, 2020		0.0021	0.0021	0.0021	0	-0.01(-79.00%)
Oct 06, 2020		0.0100	0.0100	0.0100	25	+0.00(+0.00%)
Oct 02, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 01, 2020	0.0100	0.0100	0.0100	0.0100	150	+0.00(+0.00%)
Sep 25, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 24, 2020	0.0161	0.0161	0.0100	0.0100	260	+0.00(+0.00%)
Sep 22, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 18, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 17, 2020	0.0100	0.0100	0.0100	0.0100	2,508	+0.00(+0.00%)
Sep 16, 2020	0.0100	0.0100	0.0100	0.0100	200	+0.00(+0.00%)
Sep 15, 2020	0.0100	0.0100	0.0100	0.0100	1,265	+0.00(+0.00%)
Sep 10, 2020		0.0100	0.0100	0.0100	0	+0.01(+400.00%)
Sep 09, 2020	0.0020	0.0020	0.0020	0.0020	1,240	-0.01(-80.00%)
Sep 04, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 03, 2020		0.0100	0.0100	0.0100	59	+0.00(+0.00%)
Sep 02, 2020	0.0150	0.0150	0.0100	0.0100	625	+0.00(+0.00%)
Sep 01, 2020	0.0100	0.0100	0.0100	0.0100	6,000	+0.01(+3233.33%)
Aug 31, 2020	0.0002	0.0400	0.0002	0.0003	86,400	-0.01(-97.00%)
Aug 28, 2020	0.0020	0.0100	0.0020	0.0100	1,000	+0.00(+0.00%)
Aug 27, 2020	0.0100	0.0100	0.0100	0.0100	700	-0.01(-50.00%)
Aug 26, 2020	0.0100	0.0200	0.0100	0.0200	2,585	+0.01(+100.00%)
Aug 25, 2020		0.0100	0.0100	0.0100	50	+0.00(+0.00%)
Aug 24, 2020		0.0100	0.0100	0.0100	100	+0.00(+0.00%)
Aug 21, 2020	0.0100	0.0100	0.0100	0.0100	300	+0.00(+0.00%)
Aug 20, 2020	0.0100	0.0100	0.0100	0.0100	100	-0.00(-25.37%)
Aug 19, 2020	0.0134	0.0134	0.0134	0.0134	218	+0.00(+0.00%)
Aug 18, 2020	0.0500	0.0500	0.0100	0.0134	20,504	+0.00(+0.00%)
Aug 17, 2020	0.0134	0.0134	0.0134	0.0134	537	+0.00(+0.00%)
Aug 13, 2020		0.0134	0.0134	0.0134	0	-0.00(-0.74%)
Aug 12, 2020	0.0134	0.0135	0.0134	0.0135	200	-0.00(-3.57%)
Aug 11, 2020	0.0100	0.0140	0.0100	0.0140	550	-0.01(-40.17%)
Aug 10, 2020	0.0135	0.0400	0.0134	0.0234	39,900	+0.01(+73.33%)
Aug 07, 2020	0.0135	0.0135	0.0135	0.0135	200	-0.00(-3.57%)
Aug 06, 2020	0.0140	0.0145	0.0140	0.0140	11,200	+0.00(+1.45%)
Aug 05, 2020	0.0138	0.0138	0.0138	0.0138	4,243	+0.00(+0.73%)
Aug 04, 2020	0.0134	0.0200	0.0134	0.0137	4,101	+0.00(+1.48%)
Aug 03, 2020	0.0200	0.0200	0.0135	0.0135	583	-0.01(-32.50%)
Jul 31, 2020		0.0200	0.0200	0.0200	5	+0.00(+0.00%)
Jul 30, 2020	0.0200	0.0200	0.0200	0.0200	1,380	+0.00(+0.00%)
Jul 29, 2020	0.0200	0.0200	0.0200	0.0200	1,280	+0.01(+48.15%)
Jul 28, 2020	0.0135	0.0200	0.0135	0.0135	975	+0.00(+0.00%)
Jul 27, 2020	0.0135	0.0135	0.0135	0.0135	4,436	+0.00(+3.85%)
Jul 24, 2020		0.0130	0.0130	0.0130	31	+0.00(+0.00%)
Jul 23, 2020	0.0130	0.0130	0.0130	0.0130	220	-0.00(-23.53%)
Jul 22, 2020		0.0170	0.0170	0.0170	8	+0.00(+0.00%)
Jul 21, 2020	0.0170	0.0170	0.0170	0.0170	2,234	+0.00(+0.00%)
Jul 20, 2020	0.0210	0.0210	0.0170	0.0170	1,100	-0.00(-15.00%)
Jul 17, 2020	0.0123	0.0200	0.0123	0.0200	2,900	-0.01(-33.33%)
Jul 15, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jul 14, 2020	0.0200	0.0500	0.0120	0.0400	16,602	+0.03(+263.64%)
Jul 13, 2020	0.0350	0.0350	0.0110	0.0110	5,701	-0.02(-68.57%)
Jul 10, 2020	0.0350	0.0350	0.0350	0.0350	200	+0.00(+0.00%)
Jul 09, 2020		0.0350	0.0350	0.0350	95	+0.00(+0.00%)
Jul 08, 2020	0.0350	0.0350	0.0350	0.0350	6,055	+0.02(+227.10%)
Jul 07, 2020	0.0500	0.0501	0.0100	0.0107	28,457	-0.04(-78.60%)
Jul 06, 2020	0.0450	0.0500	0.0450	0.0500	22,921	+0.01(+42.86%)
Jul 02, 2020	0.0320	0.0350	0.0320	0.0350	10,300	+0.00(+12.90%)
Jul 01, 2020	0.1500	0.1500	0.0310	0.0310	77,475	-0.02(-43.64%)
Jun 30, 2020	0.0100	0.0550	0.0100	0.0550	21,350	+0.03(+83.33%)
Jun 29, 2020	0.0500	0.0500	0.0250	0.0300	37,203	+0.00(+0.00%)
Jun 26, 2020	0.0500	0.0500	0.0100	0.0300	93,200	+0.02(+200.00%)
Jun 25, 2020	0.0300	0.0700	0.0080	0.0100	159,999	+0.00(+42.86%)
Jun 24, 2020	0.0500	0.0500	0.0050	0.0070	35,000	+0.00(+0.00%)
Jun 23, 2020	0.0070	0.0101	0.0070	0.0070	19,859	+0.00(+0.00%)
Jun 22, 2020	0.0004	0.0070	0.0004	0.0070	7,900	+0.00(+40.00%)
Jun 19, 2020	0.0050	0.0050	0.0050	0.0050	1,400	+0.00(+0.00%)
Jun 18, 2020	0.0004	0.0050	0.0004	0.0050	800	+0.00(+0.00%)
Jun 17, 2020	0.0050	0.0050	0.0050	0.0050	3,338	+0.00(+0.00%)
Jun 16, 2020	0.0050	0.0050	0.0050	0.0050	2,638	+0.00(+0.00%)
Jun 15, 2020	0.0050	0.0050	0.0050	0.0050	1,804	+0.00(+0.00%)
Jun 12, 2020	0.0050	0.0050	0.0050	0.0050	1,600	+0.00(+0.00%)
Jun 11, 2020	0.0050	0.0050	0.0050	0.0050	11,146	+0.00(+127.27%)
Jun 10, 2020	0.0022	0.0022	0.0022	0.0022	355	+0.00(+10.00%)
Jun 09, 2020	0.0005	0.0020	0.0005	0.0020	2,995	+0.00(+566.67%)
Jun 08, 2020	0.0020	0.0030	0.0002	0.0003	2,780	-0.00(-85.00%)
Jun 05, 2020	0.0020	0.0030	0.0020	0.0020	4,700	-0.00(-33.33%)
Jun 04, 2020	0.0020	0.0030	0.0020	0.0030	3,100	+0.00(+50.00%)
Jun 02, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 01, 2020	0.0020	0.0020	0.0020	0.0020	1,000	+0.00(+0.00%)
May 28, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 27, 2020	0.0020	0.0020	0.0020	0.0020	290	+0.00(+0.00%)
May 26, 2020	0.0020	0.0020	0.0020	0.0020	123	+0.00(+0.00%)
May 22, 2020	0.0030	0.0030	0.0020	0.0020	1,700	-0.00(-33.33%)
May 21, 2020	0.0030	0.0030	0.0030	0.0030	100	+0.00(+0.00%)
May 20, 2020	0.0030	0.0030	0.0030	0.0030	200	+0.00(+0.00%)
May 19, 2020		0.0030	0.0030	0.0030	3	+0.00(+0.00%)
May 18, 2020	0.0030	0.0030	0.0030	0.0030	111	+0.00(+0.00%)
May 15, 2020	0.0030	0.0030	0.0030	0.0030	3,000	-0.01(-70.00%)
May 14, 2020	0.0030	0.0100	0.0030	0.0100	10,130	+0.00(+0.00%)
May 13, 2020	0.0800	0.0800	0.0100	0.0100	1,935	+0.01(+233.33%)
May 12, 2020	0.0030	0.0030	0.0030	0.0030	5,150	+0.00(+0.00%)
May 11, 2020	0.0030	0.0030	0.0030	0.0030	144	+0.00(+0.00%)
May 08, 2020		0.0030	0.0030	0.0030	40	+0.00(+0.00%)
May 07, 2020	0.0030	0.0030	0.0030	0.0030	5,001	+0.00(+0.00%)
May 06, 2020	0.0030	0.0030	0.0030	0.0030	205	+0.00(+0.00%)
May 05, 2020	0.0030	0.0030	0.0030	0.0030	1,863	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.