Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 09, 2020 | 0.0470 | 0.0470 | 0.0470 | 0 | -0.01(-17.54%) | |
Feb 19, 2020 | 0.0570 | 0.0570 | 0.0570 | 0 | -0.01(-9.81%) | |
Jan 21, 2020 | 0.0632 | 0.0632 | 0.0632 | 0 | -0.00(-1.10%) | |
Jan 17, 2020 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 3,300 | -0.01(-8.84%) |
Jan 15, 2020 | 0.0701 | 0.0701 | 0.0701 | 0 | -0.01(-17.53%) | |
Dec 09, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.02(+30.17%) | |
Nov 07, 2019 | 0.0653 | 0.0653 | 0.0653 | 0 | +0.01(+8.83%) | |
Nov 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.00(-4.76%) |
Nov 05, 2019 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 10,000 | +0.00(+1.61%) |
Nov 01, 2019 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+3.33%) | |
Oct 31, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.00(-0.17%) |
Oct 28, 2019 | 0.0601 | 0.0601 | 0.0601 | 0 | -0.04(-37.33%) | |
Oct 04, 2019 | 0.0959 | 0.0959 | 0.0959 | 0 | -0.03(-23.28%) | |
Oct 01, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.04(+39.98%) | |
Sep 24, 2019 | 0.0893 | 0.0893 | 0.0893 | 0 | -0.01(-11.58%) | |
Sep 04, 2019 | 0.1010 | 0.1010 | 0.1010 | 0 | +0.02(+19.67%) | |
Aug 29, 2019 | 0.0844 | 0.0844 | 0.0844 | 0 | -0.00(-0.71%) | |
Aug 22, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-13.44%) | |
Aug 21, 2019 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 2,800 | -0.01(-5.58%) |
Aug 12, 2019 | 0.1040 | 0.1040 | 0.1040 | 0 | -0.02(-13.33%) | |
Aug 08, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+2.92%) | |
Jul 29, 2019 | 0.1166 | 0.1166 | 0.1166 | 0 | -0.01(-8.48%) | |
Jul 19, 2019 | 0.1274 | 0.1274 | 0.1274 | 0 | +0.01(+8.61%) | |
Jul 18, 2019 | 0.1173 | 0.1173 | 0.1135 | 0.1173 | 10,000 | +0.01(+6.64%) |
Jul 17, 2019 | 0.1100 | 0.1120 | 0.1100 | 0.1100 | 30,000 | -0.01(-8.33%) |
Jul 16, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,735 | -0.01(-5.81%) |
Jul 03, 2019 | 0.1274 | 0.1274 | 0.1274 | 0 | +0.00(+0.55%) | |
Jun 20, 2019 | 0.1267 | 0.1267 | 0.1267 | 0 | +0.00(+0.88%) | |
Jun 10, 2019 | 0.1256 | 0.1256 | 0.1256 | 0 | -0.00(-3.38%) | |
Jun 04, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+7.62%) | |
May 15, 2019 | 0.1208 | 0.1208 | 0.1208 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.1208 | 0.1208 | 0.1208 | 1 | +0.00(+0.00%) | |
May 13, 2019 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 1,500 | +0.00(+0.67%) |