Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0036 | 0.0047 | 0.0036 | 0.0046 | 873,813 | -0.00(-0.87%) |
Apr 27, 2017 | 0.0040 | 0.0047 | 0.0036 | 0.0046 | 770,136 | +0.00(+20.79%) |
Apr 26, 2017 | 0.0044 | 0.0047 | 0.0037 | 0.0038 | 856,364 | -0.00(-19.15%) |
Apr 25, 2017 | 0.0058 | 0.0059 | 0.0044 | 0.0047 | 365,240 | -0.00(-6.00%) |
Apr 24, 2017 | 0.0057 | 0.0057 | 0.0041 | 0.0050 | 529,767 | +0.00(+4.17%) |
Apr 21, 2017 | 0.0040 | 0.0058 | 0.0040 | 0.0048 | 1,833,238 | +0.00(+9.09%) |
Apr 20, 2017 | 0.0027 | 0.0048 | 0.0024 | 0.0044 | 9,849,223 | +0.00(+57.14%) |
Apr 19, 2017 | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 128,000 | +0.00(+16.67%) |
Apr 18, 2017 | 0.0022 | 0.0030 | 0.0019 | 0.0024 | 3,102,423 | +0.00(+20.00%) |
Apr 17, 2017 | 0.0025 | 0.0026 | 0.0015 | 0.0020 | 2,139,255 | -0.00(-20.00%) |
Apr 13, 2017 | 0.0027 | 0.0028 | 0.0021 | 0.0025 | 1,727,707 | -0.00(-3.85%) |
Apr 12, 2017 | 0.0028 | 0.0028 | 0.0023 | 0.0026 | 1,282,507 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0033 | 0.0033 | 0.0024 | 0.0026 | 2,119,464 | -0.00(-18.75%) |
Apr 10, 2017 | 0.0032 | 0.0032 | 0.0029 | 0.0032 | 684,164 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0032 | 0.0032 | 0.0030 | 0.0032 | 443,100 | +0.00(+7.38%) |
Apr 06, 2017 | 0.0034 | 0.0034 | 0.0028 | 0.0030 | 2,990,333 | -0.00(-12.35%) |
Apr 05, 2017 | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 680,866 | -0.00(-2.86%) |
Apr 04, 2017 | 0.0040 | 0.0049 | 0.0034 | 0.0035 | 2,327,193 | -0.00(-12.50%) |
Apr 03, 2017 | 0.0044 | 0.0044 | 0.0030 | 0.0040 | 3,818,117 | -0.00(-25.79%) |
Mar 31, 2017 | 0.0045 | 0.0055 | 0.0044 | 0.0054 | 1,603,422 | +0.00(+19.78%) |
Mar 30, 2017 | 0.0060 | 0.0060 | 0.0045 | 0.0045 | 2,350,777 | -0.00(-18.18%) |
Mar 29, 2017 | 0.0072 | 0.0083 | 0.0055 | 0.0055 | 4,485,479 | -0.00(-27.63%) |
Mar 28, 2017 | 0.0068 | 0.0076 | 0.0060 | 0.0076 | 2,632,649 | +0.00(+13.10%) |
Mar 27, 2017 | 0.0067 | 0.0068 | 0.0060 | 0.0067 | 971,692 | +0.00(+3.38%) |
Mar 24, 2017 | 0.0059 | 0.0068 | 0.0058 | 0.0065 | 1,049,056 | +0.00(+10.17%) |
Mar 23, 2017 | 0.0048 | 0.0059 | 0.0045 | 0.0059 | 1,644,241 | +0.00(+22.92%) |
Mar 22, 2017 | 0.0050 | 0.0050 | 0.0044 | 0.0048 | 993,940 | -0.00(-4.00%) |
Mar 21, 2017 | 0.0051 | 0.0060 | 0.0045 | 0.0050 | 1,440,400 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0058 | 0.0058 | 0.0036 | 0.0050 | 972,983 | -0.00(-13.79%) |
Mar 17, 2017 | 0.0056 | 0.0060 | 0.0035 | 0.0058 | 994,839 | -0.00(-7.20%) |
Mar 16, 2017 | 0.0068 | 0.0070 | 0.0063 | 0.0063 | 168,570 | -0.00(-3.85%) |
Mar 15, 2017 | 0.0070 | 0.0070 | 0.0060 | 0.0065 | 1,106,884 | -0.00(-7.14%) |
Mar 14, 2017 | 0.0079 | 0.0079 | 0.0060 | 0.0070 | 3,389,498 | -0.00(-11.39%) |
Mar 13, 2017 | 0.0092 | 0.0098 | 0.0070 | 0.0079 | 1,723,992 | -0.00(-14.13%) |
Mar 10, 2017 | 0.0089 | 0.0095 | 0.0080 | 0.0092 | 1,763,578 | +0.00(+2.22%) |
Mar 09, 2017 | 0.0085 | 0.0090 | 0.0078 | 0.0090 | 795,635 | +0.00(+5.88%) |
Mar 08, 2017 | 0.0077 | 0.0088 | 0.0074 | 0.0085 | 1,027,266 | +0.00(+4.94%) |
Mar 07, 2017 | 0.0085 | 0.0085 | 0.0070 | 0.0081 | 955,758 | -0.00(-5.81%) |
Mar 06, 2017 | 0.0105 | 0.0108 | 0.0079 | 0.0086 | 1,564,940 | -0.00(-18.10%) |
Mar 03, 2017 | 0.0120 | 0.0120 | 0.0082 | 0.0105 | 3,460,687 | -0.00(-12.50%) |
Mar 02, 2017 | 0.0106 | 0.0125 | 0.0098 | 0.0120 | 5,999,123 | +0.00(+13.21%) |
Mar 01, 2017 | 0.0090 | 0.0110 | 0.0090 | 0.0106 | 5,968,899 | +0.00(+32.50%) |
Feb 28, 2017 | 0.0090 | 0.0095 | 0.0080 | 0.0080 | 1,229,000 | -0.00(-11.11%) |
Feb 27, 2017 | 0.0100 | 0.0100 | 0.0080 | 0.0090 | 487,168 | -0.00(-10.00%) |
Feb 24, 2017 | 0.0064 | 0.0100 | 0.0064 | 0.0100 | 1,830,550 | +0.00(+17.65%) |
Feb 23, 2017 | 0.0075 | 0.0085 | 0.0063 | 0.0085 | 471,616 | +0.00(+3.66%) |
Feb 22, 2017 | 0.0082 | 0.0082 | 0.0030 | 0.0082 | 408,650 | +0.00(+0.00%) |
Feb 21, 2017 | 0.0100 | 0.0100 | 0.0081 | 0.0082 | 1,298,904 | -0.00(-8.89%) |
Feb 17, 2017 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 478,411 | -0.00(-7.88%) |
Feb 15, 2017 | 0.0081 | 0.0099 | 0.0081 | 0.0098 | 1,022,294 | +0.00(+7.01%) |
Feb 14, 2017 | 0.0100 | 0.0100 | 0.0080 | 0.0091 | 528,672 | -0.00(-0.76%) |
Feb 13, 2017 | 0.0072 | 0.0098 | 0.0072 | 0.0092 | 1,076,313 | +0.00(+8.24%) |
Feb 10, 2017 | 0.0074 | 0.0090 | 0.0064 | 0.0085 | 1,603,600 | +0.00(+21.43%) |
Feb 09, 2017 | 0.0062 | 0.0080 | 0.0061 | 0.0070 | 4,251,581 | +0.00(+11.29%) |
Feb 08, 2017 | 0.0059 | 0.0068 | 0.0059 | 0.0063 | 2,253,865 | +0.00(+12.32%) |
Feb 07, 2017 | 0.0056 | 0.0056 | 0.0048 | 0.0056 | 1,137,267 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 10,700 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0042 | 0.0056 | 0.0042 | 0.0056 | 1,622,139 | +0.00(+24.44%) |
Feb 02, 2017 | 0.0053 | 0.0053 | 0.0042 | 0.0045 | 544,498 | -0.00(-23.73%) |
Feb 01, 2017 | 0.0043 | 0.0068 | 0.0040 | 0.0059 | 2,525,074 | +0.00(+40.48%) |
Jan 31, 2017 | 0.0043 | 0.0045 | 0.0042 | 0.0042 | 501,637 | -0.00(-2.33%) |
Jan 30, 2017 | 0.0042 | 0.0046 | 0.0035 | 0.0043 | 1,082,560 | -0.00(-8.51%) |
Jan 26, 2017 | 0.0047 | 0.0047 | 0.0047 | 0 | +0.00(+17.50%) | |
Jan 25, 2017 | 0.0054 | 0.0054 | 0.0038 | 0.0040 | 882,782 | -0.00(-25.93%) |
Jan 24, 2017 | 0.0048 | 0.0058 | 0.0047 | 0.0054 | 5,023,799 | +0.00(+14.89%) |
Jan 23, 2017 | 0.0043 | 0.0051 | 0.0028 | 0.0047 | 6,265,849 | +0.00(+9.30%) |
Jan 20, 2017 | 0.0020 | 0.0050 | 0.0018 | 0.0043 | 16,921,326 | +0.00(+72.00%) |
Jan 19, 2017 | 0.0022 | 0.0026 | 0.0022 | 0.0025 | 2,688,720 | +0.00(+38.89%) |
Jan 18, 2017 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 240,000 | -0.00(-10.00%) |
Jan 12, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-13.42%) | |
Jan 11, 2017 | 0.0020 | 0.0023 | 0.0020 | 0.0023 | 584,612 | +0.00(+44.37%) |
Jan 10, 2017 | 0.0018 | 0.0020 | 0.0016 | 0.0016 | 647,861 | -0.00(-27.27%) |
Jan 09, 2017 | 0.0022 | 0.0023 | 0.0018 | 0.0022 | 1,360,219 | -0.00(-8.33%) |
Jan 05, 2017 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+23.08%) | |
Jan 04, 2017 | 0.0023 | 0.0024 | 0.0016 | 0.0019 | 110,000 | +0.00(+21.87%) |
Jan 03, 2017 | 0.0018 | 0.0019 | 0.0016 | 0.0016 | 145,000 | -0.00(-11.11%) |
Dec 30, 2016 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 126,396 | +0.00(+5.88%) |
Dec 28, 2016 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 5,000 | +0.00(+6.25%) |
Dec 27, 2016 | 0.0024 | 0.0024 | 0.0016 | 0.0016 | 52,812 | -0.00(-20.00%) |
Dec 23, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-23.08%) | |
Dec 22, 2016 | 0.0025 | 0.0026 | 0.0015 | 0.0026 | 60,007 | +0.00(+8.33%) |
Dec 21, 2016 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 51,600 | +0.00(+3.45%) |
Dec 20, 2016 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2,300 | -0.00(-3.33%) |
Dec 19, 2016 | 0.0020 | 0.0026 | 0.0020 | 0.0024 | 762,599 | -0.00(-7.69%) |
Dec 16, 2016 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 3,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 23,000 | +0.00(+0.00%) |
Dec 14, 2016 | 0.0025 | 0.0026 | 0.0020 | 0.0026 | 565,600 | +0.00(+4.00%) |
Dec 13, 2016 | 0.0026 | 0.0026 | 0.0013 | 0.0025 | 7,100 | +0.00(+25.00%) |
Dec 12, 2016 | 0.0020 | 0.0026 | 0.0019 | 0.0020 | 369,000 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0026 | 0.0026 | 0.0020 | 0.0020 | 516,000 | -0.00(-23.08%) |
Dec 08, 2016 | 0.0022 | 0.0026 | 0.0020 | 0.0026 | 1,096,122 | +0.00(+18.18%) |
Dec 07, 2016 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 1,117,444 | +0.00(+4.76%) |
Dec 06, 2016 | 0.0017 | 0.0022 | 0.0015 | 0.0021 | 1,595,200 | +0.00(+27.27%) |
Dec 05, 2016 | 0.0010 | 0.0016 | 0.0010 | 0.0016 | 1,500,000 | +0.00(+37.50%) |
Dec 02, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 83,300 | -0.00(-7.69%) |
Dec 01, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 30,000 | +0.00(+0.00%) |
Nov 30, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 60,000 | +0.00(+0.00%) |
Nov 29, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 80,000 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0013 | 0.0013 | 0.0010 | 0.0013 | 1,732,308 | -0.00(-13.33%) |
Nov 25, 2016 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 370,268 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-16.67%) | |
Nov 21, 2016 | 0.0018 | 0.0018 | 0.0014 | 0.0018 | 369,000 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 1,230,111 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 1,618,800 | -0.00(-10.00%) |
Nov 16, 2016 | 0.0019 | 0.0022 | 0.0016 | 0.0020 | 1,520,469 | -0.00(-4.76%) |
Nov 15, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 423,500 | -0.00(-4.55%) |
Nov 14, 2016 | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 824,919 | -0.00(-4.18%) |
Nov 11, 2016 | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 815,000 | +0.00(+4.36%) |
Nov 10, 2016 | 0.0020 | 0.0023 | 0.0020 | 0.0022 | 1,055,000 | -0.00(-12.00%) |
Nov 09, 2016 | 0.0016 | 0.0026 | 0.0011 | 0.0025 | 2,192,110 | +0.00(+13.64%) |
Nov 08, 2016 | 0.0022 | 0.0022 | 0.0018 | 0.0022 | 1,349,264 | +0.00(+4.76%) |
Nov 07, 2016 | 0.0022 | 0.0026 | 0.0017 | 0.0021 | 4,932,340 | -0.00(-30.00%) |
Nov 03, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+15.38%) | |
Nov 02, 2016 | 0.0026 | 0.0030 | 0.0026 | 0.0026 | 101,354 | -0.00(-29.73%) |
Nov 01, 2016 | 0.0026 | 0.0037 | 0.0021 | 0.0037 | 1,035,100 | +0.00(+23.33%) |
Oct 31, 2016 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 189,450 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0028 | 0.0030 | 0.0021 | 0.0030 | 105,300 | -0.00(-11.76%) |
Oct 27, 2016 | 0.0030 | 0.0034 | 0.0030 | 0.0034 | 16,600 | +0.00(+25.93%) |
Oct 26, 2016 | 0.0025 | 0.0035 | 0.0022 | 0.0027 | 1,308,791 | +0.00(+28.57%) |
Oct 25, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 22,000 | -0.00(-36.36%) |
Oct 24, 2016 | 0.0033 | 0.0033 | 0.0024 | 0.0033 | 2,230,297 | +0.00(+0.00%) |
Oct 21, 2016 | 0.0033 | 0.0033 | 0.0024 | 0.0033 | 15,450 | +0.00(+3.12%) |
Oct 20, 2016 | 0.0024 | 0.0035 | 0.0024 | 0.0032 | 449,915 | -0.00(-15.79%) |
Oct 19, 2016 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 25,000 | +0.00(+15.15%) |
Oct 18, 2016 | 0.0035 | 0.0035 | 0.0025 | 0.0033 | 474,500 | -0.00(-5.71%) |
Oct 14, 2016 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-12.50%) | |
Oct 13, 2016 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 20,000 | +0.00(+8.11%) |
Oct 12, 2016 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 79,984 | +0.00(+0.00%) |
Oct 11, 2016 | 0.0034 | 0.0037 | 0.0034 | 0.0037 | 42,500 | +0.00(+0.11%) |
Oct 10, 2016 | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 1,071,000 | -0.00(-0.11%) |
Oct 07, 2016 | 0.0037 | 0.0037 | 0.0033 | 0.0037 | 95,645 | -0.00(-7.50%) |
Oct 06, 2016 | 0.0040 | 0.0040 | 0.0034 | 0.0040 | 202,600 | -0.00(-11.11%) |
Oct 05, 2016 | 0.0035 | 0.0045 | 0.0035 | 0.0045 | 95,000 | +0.00(+0.00%) |
Oct 04, 2016 | 0.0035 | 0.0045 | 0.0035 | 0.0045 | 581,366 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0035 | 0.0045 | 0.0029 | 0.0045 | 2,101,614 | +0.00(+25.00%) |
Sep 30, 2016 | 0.0031 | 0.0037 | 0.0031 | 0.0036 | 3,097,241 | +0.00(+12.50%) |
Sep 29, 2016 | 0.0033 | 0.0033 | 0.0024 | 0.0032 | 762,308 | -0.00(-3.03%) |
Sep 28, 2016 | 0.0029 | 0.0034 | 0.0024 | 0.0033 | 2,913,960 | +0.00(+3.12%) |
Sep 27, 2016 | 0.0033 | 0.0033 | 0.0024 | 0.0032 | 2,039,234 | -0.00(-3.03%) |
Sep 26, 2016 | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 14,800 | -0.00(-2.94%) |
Sep 23, 2016 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 20,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0034 | 0.0034 | 0.0025 | 0.0034 | 32,000 | +0.00(+3.03%) |
Sep 21, 2016 | 0.0033 | 0.0033 | 0.0025 | 0.0033 | 69,400 | +0.00(+3.12%) |
Sep 20, 2016 | 0.0033 | 0.0033 | 0.0025 | 0.0032 | 103,000 | -0.00(-3.03%) |
Sep 19, 2016 | 0.0030 | 0.0033 | 0.0027 | 0.0033 | 1,549,390 | +0.00(+25.00%) |
Sep 16, 2016 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 34,930 | -0.00(-17.50%) |
Sep 15, 2016 | 0.0029 | 0.0033 | 0.0024 | 0.0032 | 115,190 | -0.00(-5.88%) |
Sep 13, 2016 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
Sep 12, 2016 | 0.0030 | 0.0034 | 0.0030 | 0.0034 | 213,000 | +0.00(+13.33%) |
Sep 09, 2016 | 0.0036 | 0.0036 | 0.0030 | 0.0030 | 73,074 | -0.00(-16.67%) |
Sep 08, 2016 | 0.0030 | 0.0036 | 0.0030 | 0.0036 | 945,200 | +0.00(+9.09%) |
Sep 07, 2016 | 0.0033 | 0.0036 | 0.0028 | 0.0033 | 393,929 | +0.00(+10.00%) |
Sep 06, 2016 | 0.0033 | 0.0033 | 0.0027 | 0.0030 | 324,802 | -0.00(-9.09%) |
Sep 02, 2016 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-10.81%) | |
Sep 01, 2016 | 0.0027 | 0.0037 | 0.0025 | 0.0037 | 839,686 | +0.00(+19.35%) |
Aug 31, 2016 | 0.0037 | 0.0037 | 0.0022 | 0.0031 | 3,238,224 | +0.00(+10.71%) |
Aug 30, 2016 | 0.0031 | 0.0039 | 0.0026 | 0.0028 | 2,012,990 | -0.00(-33.33%) |
Aug 29, 2016 | 0.0036 | 0.0042 | 0.0035 | 0.0042 | 321,666 | -0.00(-2.33%) |
Aug 26, 2016 | 0.0027 | 0.0043 | 0.0027 | 0.0043 | 2,040,277 | +0.00(+13.16%) |
Aug 25, 2016 | 0.0037 | 0.0039 | 0.0024 | 0.0038 | 1,813,766 | +0.00(+8.57%) |
Aug 24, 2016 | 0.0033 | 0.0038 | 0.0033 | 0.0035 | 1,020,575 | -0.00(-7.89%) |
Aug 23, 2016 | 0.0034 | 0.0043 | 0.0020 | 0.0038 | 4,879,960 | +0.00(+0.00%) |
Aug 22, 2016 | 0.0020 | 0.0038 | 0.0020 | 0.0038 | 12,824,133 | +0.00(+90.00%) |
Aug 19, 2016 | 0.0010 | 0.0023 | 0.0010 | 0.0020 | 8,087,823 | +0.00(+66.67%) |
Aug 18, 2016 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 3,393,734 | +0.00(+9.09%) |
Aug 17, 2016 | 0.0011 | 0.0013 | 0.0009 | 0.0011 | 1,009,020 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 1,190,122 | -0.00(-31.25%) |
Aug 15, 2016 | 0.0013 | 0.0016 | 0.0011 | 0.0016 | 3,911,000 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0015 | 0.0016 | 0.0013 | 0.0016 | 1,917,587 | +0.00(+6.67%) |
Aug 11, 2016 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 35,500 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0013 | 0.0015 | 0.0010 | 0.0015 | 3,118,763 | -0.00(-16.67%) |
Aug 09, 2016 | 0.0008 | 0.0018 | 0.0008 | 0.0018 | 13,383,846 | +0.00(+125.00%) |
Aug 08, 2016 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 8,383,505 | +0.00(+14.29%) |
Aug 05, 2016 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 12,141,950 | -0.00(-30.00%) |
Aug 04, 2016 | 0.0015 | 0.0019 | 0.0005 | 0.0010 | 31,462,864 | -0.00(-61.54%) |
Aug 03, 2016 | 0.0029 | 0.0032 | 0.0025 | 0.0026 | 628,040 | -0.00(-10.34%) |
Aug 02, 2016 | 0.0033 | 0.0037 | 0.0025 | 0.0029 | 2,911,266 | -0.00(-12.12%) |
Aug 01, 2016 | 0.0029 | 0.0037 | 0.0029 | 0.0033 | 1,524,542 | +0.00(+6.45%) |
Jul 29, 2016 | 0.0031 | 0.0036 | 0.0027 | 0.0031 | 3,194,129 | +0.00(+0.00%) |
Jul 28, 2016 | 0.0034 | 0.0037 | 0.0031 | 0.0031 | 2,518,291 | -0.00(-20.51%) |
Jul 27, 2016 | 0.0030 | 0.0040 | 0.0026 | 0.0039 | 3,835,005 | +0.00(+14.71%) |
Jul 26, 2016 | 0.0039 | 0.0040 | 0.0031 | 0.0034 | 772,345 | -0.00(-10.53%) |
Jul 25, 2016 | 0.0029 | 0.0041 | 0.0026 | 0.0038 | 4,252,749 | +0.00(+46.15%) |
Jul 22, 2016 | 0.0031 | 0.0031 | 0.0023 | 0.0026 | 1,728,703 | -0.00(-18.75%) |
Jul 21, 2016 | 0.0028 | 0.0032 | 0.0024 | 0.0032 | 416,250 | +0.00(+14.29%) |
Jul 20, 2016 | 0.0030 | 0.0030 | 0.0023 | 0.0028 | 3,477,124 | -0.00(-6.67%) |
Jul 19, 2016 | 0.0030 | 0.0033 | 0.0029 | 0.0030 | 843,051 | +0.00(+0.00%) |
Jul 18, 2016 | 0.0028 | 0.0032 | 0.0028 | 0.0030 | 791,032 | -0.00(-7.69%) |
Jul 15, 2016 | 0.0029 | 0.0033 | 0.0028 | 0.0032 | 2,516,205 | +0.00(+12.07%) |
Jul 14, 2016 | 0.0028 | 0.0033 | 0.0026 | 0.0029 | 2,607,354 | +0.00(+3.57%) |
Jul 13, 2016 | 0.0035 | 0.0036 | 0.0025 | 0.0028 | 6,461,000 | -0.00(-31.71%) |
Jul 12, 2016 | 0.0043 | 0.0050 | 0.0035 | 0.0041 | 1,851,694 | -0.00(-4.65%) |
Jul 11, 2016 | 0.0050 | 0.0050 | 0.0037 | 0.0043 | 4,847,466 | -0.00(-12.24%) |
Jul 08, 2016 | 0.0055 | 0.0045 | 0.0049 | 11,788,125 | +0.00(+8.89%) | |
Jul 07, 2016 | 0.0045 | 0.0049 | 0.0036 | 0.0045 | 6,985,345 | +0.00(+18.42%) |
Jul 05, 2016 | 0.0030 | 0.0041 | 0.0025 | 0.0038 | 10,382,680 | +0.00(+15.15%) |
Jul 01, 2016 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-5.71%) | |
Jun 30, 2016 | 0.0044 | 0.0056 | 0.0030 | 0.0035 | 30,390,430 | -0.00(-20.45%) |
Jun 29, 2016 | 0.0025 | 0.0052 | 0.0025 | 0.0044 | 34,530,312 | +0.00(+76.00%) |
Jun 28, 2016 | 0.0028 | 0.0029 | 0.0020 | 0.0025 | 6,677,400 | -0.00(-10.71%) |
Jun 27, 2016 | 0.0014 | 0.0029 | 0.0009 | 0.0028 | 23,521,106 | +0.00(+64.71%) |
Jun 24, 2016 | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 625,999 | +0.00(+13.33%) |
Jun 23, 2016 | 0.0013 | 0.0017 | 0.0013 | 0.0015 | 2,337,536 | -0.00(-6.25%) |
Jun 22, 2016 | 0.0013 | 0.0017 | 0.0011 | 0.0016 | 8,081,355 | +0.00(+45.45%) |
Jun 21, 2016 | 0.0007 | 0.0012 | 0.0007 | 0.0011 | 13,036,696 | +0.00(+22.22%) |
Jun 20, 2016 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,000,000 | +0.00(+26.76%) |
Jun 17, 2016 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000 | -0.00(-10.13%) |
Jun 15, 2016 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+12.86%) | |
Jun 14, 2016 | 0.0009 | 0.0013 | 0.0005 | 0.0007 | 9,538,004 | -0.00(-46.15%) |
Jun 09, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-7.14%) | |
Jun 08, 2016 | 0.0008 | 0.0014 | 0.0008 | 0.0014 | 2,932,302 | +0.00(+7.69%) |
Jun 07, 2016 | 0.0008 | 0.0014 | 0.0008 | 0.0013 | 1,001,086 | +0.00(+62.50%) |
Jun 03, 2016 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-27.27%) | |
Jun 02, 2016 | 0.0008 | 0.0012 | 0.0008 | 0.0011 | 560,240 | -0.00(-8.33%) |
May 31, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.0009 | 0.0012 | 0.0008 | 0.0012 | 257,000 | +0.00(+20.00%) |
May 25, 2016 | 0.0011 | 0.0014 | 0.0009 | 0.0010 | 10,500,555 | +0.00(+0.00%) |
May 24, 2016 | 0.0007 | 0.0011 | 0.0007 | 0.0010 | 7,857,118 | +0.00(+23.46%) |
May 23, 2016 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 15,158,663 | +0.00(+15.71%) |
May 20, 2016 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 5,055,466 | +0.00(+16.67%) |
May 18, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 12,605,325 | +0.00(+20.00%) |
May 16, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,350,000 | +0.00(+0.00%) |
May 13, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 175,000 | +0.00(+4.17%) |
May 11, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-4.00%) | |
May 10, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000 | +0.00(+0.00%) |
May 09, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 964,950 | -0.00(-16.67%) |
May 06, 2016 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 2,944,017 | +0.00(+20.00%) |
May 05, 2016 | 0.0003 | 0.0007 | 0.0003 | 0.0005 | 19,059,566 | +0.00(+66.67%) |
May 04, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,205,000 | -0.00(-25.00%) |