Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2012		1.020	1.020	1.020	0	+0.03(+3.03%)
Mar 19, 2012		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Mar 09, 2012		0.9900	0.9900	0.9900	0	-0.05(-4.81%)
Feb 06, 2012		1.040	1.040	1.040	0	+0.00(+0.00%)
Jan 23, 2012		1.040	1.040	1.040	0	+0.79(+316.00%)
Jan 20, 2012	0.2500	0.2500	0.2500	0.2500	100	-1.40(-84.85%)
Dec 27, 2011		1.650	1.650	1.650	0	+0.55(+50.00%)
Dec 12, 2011	1.100	1.100	1.100	1.100	0	+0.11(+11.11%)
Dec 09, 2011	0.9900	0.9900	0.9900	0.9900	200	-0.51(-34.00%)
Nov 15, 2011		1.500	1.500	1.500	0	+0.27(+21.95%)
Nov 10, 2011		1.230	1.230	1.230	0	+0.84(+215.38%)
Nov 08, 2011		0.3900	0.3900	0.3900	0	-0.12(-23.53%)
Nov 07, 2011	0.1500	0.5100	0.1500	0.5100	703	+0.02(+4.08%)
Sep 27, 2011		0.4900	0.4900	0.4900	0	+0.19(+65.82%)
Sep 26, 2011	0.2955	0.2955	0.2955	0.2955	500	+0.19(+168.64%)
Sep 23, 2011	0.1100	0.1100	0.1100	0.1100	250	-0.37(-77.08%)
Aug 31, 2011		0.4800	0.4800	0.4800	0	+0.14(+41.18%)
Aug 30, 2011	0.3500	0.3500	0.3400	0.3400	1,292	+0.14(+70.00%)
Aug 26, 2011		0.2000	0.2000	0.2000	0	-0.81(-80.20%)
Aug 24, 2011	1.010	1.010	1.010	1.010	0	+0.50(+98.04%)
Aug 23, 2011	0.2000	0.5100	0.2000	0.5100	5,800	-0.49(-49.00%)
Aug 03, 2011		1.000	1.000	1.000	0	+0.22(+28.21%)
Jul 29, 2011		0.7800	0.7800	0.7800	0	+0.04(+5.41%)
Jul 11, 2011		0.7400	0.7400	0.7400	0	+0.34(+85.00%)
Jul 07, 2011		0.4000	0.4000	0.4000	0	-1.09(-73.15%)
Jun 20, 2011		1.490	1.490	1.490	0	-0.40(-21.16%)
Jun 13, 2011		1.890	1.890	1.890	0	+0.01(+0.53%)
Jun 08, 2011		1.880	1.880	1.880	0	-0.11(-5.53%)
May 31, 2011		1.990	1.990	1.990	0	+0.00(+0.00%)
May 20, 2011		1.990	1.990	1.990	0	+0.50(+33.56%)
May 19, 2011	1.490	1.490	1.490	1.490	100	+0.48(+47.52%)
May 17, 2011		1.010	1.010	1.010	0	+0.02(+2.02%)
May 16, 2011	0.9900	0.9900	0.9900	0.9900	500	+0.09(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.