Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2013		0.4900	0.4900	0.4900	0	+0.44(+956.03%)
Mar 25, 2013	0.0464	0.0464	0.0464	0.0464	0	-0.42(-90.00%)
Feb 08, 2013		0.4640	0.4640	0.4640	0	+0.02(+5.45%)
Jan 25, 2013		0.4400	0.4400	0.4400	0	+0.14(+46.67%)
Jan 24, 2013	0.3000	0.3000	0.3000	0.3000	300	-0.20(-40.30%)
Dec 04, 2012		0.5025	0.5025	0.5025	0	+0.01(+2.03%)
Nov 30, 2012	0.4925	0.4925	0.4925	0.4925	500	+0.19(+64.17%)
Nov 29, 2012	0.3000	0.3000	0.3000	0.3000	291	-0.60(-66.67%)
Oct 24, 2012		0.9000	0.9000	0.9000	0	+0.32(+56.39%)
Oct 22, 2012		0.5755	0.5755	0.5755	0	+0.36(+161.59%)
Oct 18, 2012	0.2200	0.2200	0.2200	0.2200	0	-0.58(-72.36%)
Sep 12, 2012		0.7960	0.7960	0.7960	0	+0.58(+261.82%)
Sep 07, 2012		0.2200	0.2200	0.2200	0	-0.33(-60.00%)
Sep 04, 2012		0.5500	0.5500	0.5500	0	+0.04(+7.84%)
Aug 31, 2012	0.5100	0.5100	0.5100	0.5100	253	-0.45(-46.62%)
Aug 30, 2012	0.9555	0.9555	0.9555	0.9555	100	+0.45(+87.35%)
Aug 28, 2012		0.5100	0.5100	0.5100	0	-0.74(-59.20%)
Jul 23, 2012		1.250	1.250	1.250	0	+0.00(+0.00%)
Jun 25, 2012		1.250	1.250	1.250	0	+0.24(+23.76%)
Jun 20, 2012		1.010	1.010	1.010	0	-0.24(-19.20%)
Jun 05, 2012		1.250	1.250	1.250	0	+0.64(+104.92%)
May 31, 2012	0.6100	0.6100	0.6100	0.6100	0	-2.64(-81.23%)
May 16, 2012		3.250	3.250	3.250	0	+2.23(+218.63%)
May 10, 2012		1.020	1.020	1.020	0	+0.00(+0.00%)
May 07, 2012		1.020	1.020	1.020	0	+0.52(+104.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.