Highcape Capital Acquisition Corp Cl A (OP: CAPA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2014 | 0.2000 | 0.2000 | 0.2000 | 20 | +0.00(+0.00%) | |
| Dec 17, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Dec 06, 2013 | 0.2000 | 0.2000 | 0.2000 | 46 | +0.00(+0.00%) | |
| Nov 22, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Oct 17, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.20(-50.00%) | |
| Oct 16, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200 | +0.02(+5.26%) |
| Aug 20, 2013 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.13(+52.00%) | |
| Aug 16, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.