Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.05(-10.00%) | |
Apr 22, 2015 | 0.5000 | 0.5000 | 0.5000 | 2 | +0.05(+11.11%) | |
Apr 21, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,068 | -0.00(-0.02%) |
Apr 17, 2015 | 0.4501 | 0.4501 | 0.4501 | 0 | -0.05(-9.98%) | |
Apr 16, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,003 | +0.00(+0.00%) |
Apr 10, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.05(-9.09%) | |
Apr 09, 2015 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.05(+9.78%) |
Apr 06, 2015 | 0.5010 | 0.5010 | 0.5010 | 0 | +0.15(+43.14%) | |
Apr 02, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.15(-30.00%) | |
Feb 13, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.05(+11.11%) | |
Feb 11, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.15(-25.00%) | |
Jan 15, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jan 06, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.05(+9.09%) | |
Dec 19, 2014 | 0.5500 | 0.5500 | 0.5500 | 2 | +0.05(+10.00%) | |
Dec 16, 2014 | 0.5000 | 0.5000 | 0.5000 | 1 | -0.10(-16.67%) | |
Dec 15, 2014 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 2,130 | +0.00(+0.00%) |
Dec 10, 2014 | 0.6000 | 0.6000 | 0.6000 | 40 | +0.10(+20.00%) | |
Dec 05, 2014 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.10(-16.67%) | |
Dec 02, 2014 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Dec 01, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,700 | +0.00(+0.00%) |
Nov 25, 2014 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.40(+200.00%) | |
Nov 21, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,300 | -0.10(-33.33%) |
Nov 18, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 17, 2014 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | 4,428 | -0.20(-40.00%) |
Nov 10, 2014 | 0.5000 | 0.5000 | 0.5000 | 7 | +0.00(+0.00%) | |
Nov 07, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,750 | -0.05(-9.09%) |
Nov 05, 2014 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.05(-8.33%) | |
Nov 03, 2014 | 0.6000 | 0.6000 | 0.6000 | 2 | -0.11(-15.49%) | |
Oct 31, 2014 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 17,996 | +0.01(+1.43%) |
Oct 30, 2014 | 0.3000 | 0.7000 | 0.3000 | 0.7000 | 23,325 | +0.40(+133.33%) |
Oct 17, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 201 | +0.15(+100.00%) |
Oct 16, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 340 | -0.01(-6.25%) |
Aug 06, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.23(-58.44%) | |
Jul 15, 2014 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.18(+92.50%) | |
Jun 23, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 17, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.19(-48.72%) | |
May 22, 2014 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
May 21, 2014 | 0.2500 | 0.4500 | 0.2500 | 0.4000 | 31,576 | +0.21(+110.53%) |
May 20, 2014 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | 5,700 | +0.15(+375.00%) |