Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 0.2501 | 0.2501 | 0.2501 | 0 | -0.02(-7.74%) | |
Apr 26, 2017 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 7,213 | -0.23(-45.77%) |
Apr 25, 2017 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 5,500 | +0.25(+99.96%) |
Apr 20, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.25(-49.99%) | |
Apr 19, 2017 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 2,500 | +0.00(+0.00%) |
Apr 18, 2017 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 5,002 | +0.25(+99.96%) |
Apr 05, 2017 | 0.2500 | 0.2500 | 0.2500 | 7 | +0.00(+0.00%) | |
Mar 29, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 0.2500 | 0.2500 | 0.2500 | 20 | +0.00(+0.00%) | |
Mar 14, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,591 | +0.00(+0.00%) |
Mar 10, 2017 | 0.2500 | 0.2500 | 0.2500 | 1 | -0.25(-50.00%) | |
Mar 06, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Feb 27, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 410 | +0.00(+0.00%) |
Feb 17, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.10(+25.00%) | |
Feb 02, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.38(-49.03%) | |
Jan 27, 2017 | 0.7848 | 0.7848 | 0.7848 | 2 | +0.19(+31.92%) | |
Jan 26, 2017 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 500 | +0.29(+98.30%) |
Jan 25, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,001 | +0.01(+3.45%) |
Jan 18, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Jan 09, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.04(+16.00%) | |
Dec 19, 2016 | 0.2500 | 0.2500 | 0.2500 | 52 | +0.00(+0.00%) | |
Dec 15, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 14, 2016 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 10,958 | +0.05(+25.00%) |
Dec 13, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.03(+17.65%) |
Dec 09, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.03(+21.43%) | |
Dec 08, 2016 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 58,000 | +0.00(+0.00%) |
Dec 07, 2016 | 0.1399 | 0.1400 | 0.1399 | 0.1400 | 3,550 | +0.00(+0.00%) |
Dec 06, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.02(+16.67%) |
Dec 05, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,359 | -0.02(-14.29%) |
Dec 02, 2016 | 0.0800 | 0.1400 | 0.0800 | 0.1400 | 2,000 | +0.00(+0.00%) |
Nov 14, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Oct 14, 2016 | 0.1500 | 0.1500 | 0.1500 | 1 | +0.01(+7.07%) | |
Oct 10, 2016 | 0.1401 | 0.1401 | 0.1401 | 0 | -0.06(-29.95%) | |
Oct 03, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Aug 18, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+14.29%) | |
Aug 08, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.03(-12.50%) | |
Aug 05, 2016 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 15,000 | +0.04(+25.00%) |
Aug 02, 2016 | 0.1600 | 0.1600 | 0.1600 | 1 | +0.00(+0.00%) | |
Jul 19, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 30, 2016 | 0.1600 | 0.1600 | 0.1600 | 2 | -0.02(-11.06%) | |
Jun 29, 2016 | 0.1800 | 0.1800 | 0.1799 | 0.1799 | 10,000 | -0.00(-0.06%) |
Jun 24, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jun 16, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) | |
Jun 14, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
Jun 13, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.05(-29.31%) |
Jun 06, 2016 | 0.1839 | 0.1839 | 0.1839 | 1 | +0.03(+22.60%) | |
Jun 02, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-14.29%) | |
May 31, 2016 | 0.1750 | 0.1750 | 0.1750 | 1 | -0.05(-23.41%) | |
May 23, 2016 | 0.2285 | 0.2285 | 0.2285 | 0 | +0.02(+8.81%) | |
May 13, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.04(-16.00%) | |
May 10, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+13.64%) |