Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.3500	0.3600	0.3430	0.3500	30,900	-0.01(-3.58%)
Apr 29, 2015	0.3760	0.3780	0.3500	0.3630	25,300	-0.03(-7.63%)
Apr 28, 2015	0.3660	0.3930	0.3570	0.3930	49,722	+0.02(+5.08%)
Apr 27, 2015	0.3430	0.3780	0.3430	0.3740	160,170	+0.02(+6.86%)
Apr 24, 2015	0.3500	0.3589	0.3321	0.3500	50,915	+0.00(+0.60%)
Apr 23, 2015	0.3480	0.3500	0.3310	0.3479	18,088	+0.02(+5.42%)
Apr 22, 2015	0.3500	0.3500	0.3300	0.3300	33,700	-0.02(-4.98%)
Apr 20, 2015		0.3473	0.3473	0.3473	0	-0.00(-0.20%)
Apr 17, 2015	0.3510	0.3510	0.3400	0.3480	10,900	-0.01(-1.42%)
Apr 16, 2015	0.3535	0.3560	0.3530	0.3530	2,994	-0.00(-0.28%)
Apr 15, 2015	0.3540	0.3540	0.3540	0.3540	4,700	+0.01(+2.52%)
Apr 14, 2015	0.3471	0.3471	0.3453	0.3453	15,119	-0.01(-1.74%)
Apr 13, 2015	0.3436	0.3515	0.3436	0.3514	13,000	+0.01(+2.75%)
Apr 10, 2015	0.3450	0.3459	0.3420	0.3420	13,500	+0.01(+3.92%)
Apr 09, 2015	0.3291	0.3291	0.3291	0.3291	10,000	-0.01(-3.94%)
Apr 08, 2015	0.3500	0.3500	0.3426	0.3426	3,000	-0.00(-0.70%)
Apr 06, 2015		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Apr 02, 2015		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Apr 01, 2015	0.3600	0.3600	0.3600	0.3600	11,100	+0.02(+6.82%)
Mar 31, 2015	0.3400	0.3580	0.3361	0.3370	28,955	-0.01(-3.71%)
Mar 30, 2015	0.3697	0.3697	0.3480	0.3500	74,917	+0.00(+0.00%)
Mar 27, 2015	0.3463	0.3649	0.3463	0.3500	85,119	+0.01(+2.19%)
Mar 26, 2015	0.3320	0.3499	0.3320	0.3425	31,750	+0.01(+1.51%)
Mar 25, 2015	0.3560	0.3560	0.3374	0.3374	4,000	-0.00(-0.21%)
Mar 24, 2015	0.3440	0.3490	0.3381	0.3381	11,848	+0.00(+1.35%)
Mar 23, 2015	0.3336	0.3336	0.3336	0.3336	2,500	-0.01(-1.59%)
Mar 20, 2015	0.3111	0.3390	0.3111	0.3390	34,698	+0.01(+2.73%)
Mar 18, 2015		0.3300	0.3300	0.3300	0	+0.01(+3.77%)
Mar 17, 2015	0.3240	0.3260	0.3180	0.3180	29,763	-0.02(-4.76%)
Mar 16, 2015	0.3310	0.3500	0.3200	0.3339	27,576	-0.01(-1.53%)
Mar 13, 2015	0.3670	0.3670	0.3390	0.3391	23,800	-0.01(-3.11%)
Mar 12, 2015	0.3560	0.3560	0.3400	0.3500	39,500	+0.00(+0.00%)
Mar 11, 2015	0.3590	0.3700	0.3466	0.3500	47,813	+0.00(+0.00%)
Mar 10, 2015	0.3506	0.3600	0.3500	0.3500	25,600	-0.00(-0.51%)
Mar 09, 2015	0.3530	0.3595	0.3512	0.3518	33,265	-0.01(-4.04%)
Mar 06, 2015	0.3830	0.3830	0.3633	0.3666	9,500	-0.01(-3.53%)
Mar 05, 2015	0.3950	0.3950	0.3800	0.3800	4,520	-0.02(-4.19%)
Mar 04, 2015		0.3966	0.3870	0.3966	19,200	+0.01(+2.48%)
Mar 03, 2015	0.3763	0.3915	0.3763	0.3870	3,500	+0.01(+1.84%)
Mar 02, 2015	0.3900	0.3900	0.3650	0.3800	13,500	-0.01(-1.81%)
Feb 27, 2015	0.3940	0.3940	0.3821	0.3870	16,000	-0.01(-2.57%)
Feb 26, 2015	0.3960	0.3972	0.3960	0.3972	11,350	-0.00(-0.70%)
Feb 25, 2015	0.4000	0.4000	0.3965	0.4000	27,000	+0.01(+1.42%)
Feb 24, 2015	0.4000	0.4100	0.3944	0.3944	22,400	-0.01(-1.40%)
Feb 23, 2015	0.4100	0.4270	0.4000	0.4000	23,150	-0.02(-4.15%)
Feb 20, 2015	0.4270	0.4270	0.4000	0.4173	8,470	+0.00(+0.80%)
Feb 19, 2015	0.4000	0.4140	0.4000	0.4140	20,960	+0.01(+3.50%)
Feb 18, 2015	0.3975	0.4140	0.3975	0.4000	28,104	-0.01(-3.36%)
Feb 17, 2015	0.4035	0.4160	0.3964	0.4139	37,640	+0.01(+2.70%)
Feb 13, 2015		0.4030	0.4030	0.4030	0	+0.00(+0.75%)
Feb 12, 2015	0.4090	0.4220	0.4000	0.4000	22,271	-0.01(-2.20%)
Feb 11, 2015	0.3932	0.4090	0.3900	0.4090	16,039	+0.00(+1.24%)
Feb 10, 2015	0.4270	0.4270	0.4040	0.4040	14,750	-0.02(-5.59%)
Feb 09, 2015	0.4060	0.4279	0.4000	0.4279	11,500	+0.03(+7.67%)
Feb 06, 2015	0.4130	0.4271	0.3974	0.3974	10,950	-0.03(-6.38%)
Feb 04, 2015		0.4245	0.4245	0.4245	0	-0.01(-1.19%)
Feb 03, 2015	0.4247	0.4400	0.4200	0.4296	66,318	+0.02(+4.45%)
Feb 02, 2015	0.4000	0.4190	0.4000	0.4113	3,550	-0.01(-2.72%)
Jan 30, 2015	0.3960	0.4228	0.3900	0.4228	54,000	+0.01(+3.12%)
Jan 29, 2015	0.4200	0.4239	0.4000	0.4100	38,800	-0.01(-1.44%)
Jan 28, 2015	0.4160	0.4160	0.4160	0.4160	11,304	-0.01(-3.14%)
Jan 27, 2015	0.4650	0.4650	0.4292	0.4295	10,150	-0.00(-0.37%)
Jan 26, 2015	0.4220	0.4380	0.4140	0.4311	21,032	+0.01(+2.64%)
Jan 23, 2015	0.4580	0.4700	0.4140	0.4200	52,000	-0.04(-7.89%)
Jan 22, 2015	0.4560	0.4560	0.4560	0.4560	4,000	+0.01(+1.33%)
Jan 21, 2015	0.4430	0.4600	0.4430	0.4500	64,300	+0.02(+3.45%)
Jan 20, 2015	0.4340	0.4492	0.4250	0.4350	26,891	+0.01(+1.42%)
Jan 16, 2015		0.4289	0.4289	0.4289	0	-0.00(-0.42%)
Jan 15, 2015	0.4300	0.4320	0.4300	0.4307	16,450	+0.01(+1.82%)
Jan 14, 2015	0.4230	0.4230	0.4230	0.4230	1,000	-0.01(-1.74%)
Jan 13, 2015				0.4305	0	-0.01(-1.49%)
Jan 12, 2015	0.4150	0.4400	0.4020	0.4370	91,063	+0.03(+6.59%)
Jan 09, 2015	0.4070	0.4100	0.4070	0.4100	6,000	+0.01(+3.54%)
Jan 08, 2015	0.3860	0.3960	0.3860	0.3960	8,700	+0.01(+2.06%)
Jan 07, 2015	0.3900	0.3910	0.3826	0.3880	20,000	-0.01(-1.92%)
Jan 06, 2015	0.3790	0.3956	0.3790	0.3956	10,080	+0.02(+6.06%)
Jan 05, 2015	0.4014	0.4014	0.3730	0.3730	20,750	-0.03(-8.13%)
Jan 02, 2015	0.3870	0.4060	0.3870	0.4060	6,500	+0.01(+3.81%)
Dec 31, 2014		0.3911	0.3911	0.3911	0	-0.00(-0.99%)
Dec 30, 2014	0.4085	0.4100	0.3941	0.3950	105,800	-0.01(-2.47%)
Dec 29, 2014	0.3979	0.4050	0.3920	0.4050	43,500	+0.02(+3.85%)
Dec 26, 2014	0.4000	0.4100	0.3900	0.3900	29,941	-0.01(-2.50%)
Dec 24, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 23, 2014	0.3860	0.4000	0.3860	0.4000	16,500	+0.02(+4.11%)
Dec 22, 2014	0.3920	0.3932	0.3830	0.3842	17,245	-0.00(-0.05%)
Dec 19, 2014	0.4100	0.4100	0.3820	0.3844	4,600	-0.02(-5.25%)
Dec 18, 2014	0.4100	0.4150	0.3843	0.4057	17,000	-0.00(-0.07%)
Dec 17, 2014	0.3924	0.4200	0.3910	0.4060	14,210	+0.02(+4.21%)
Dec 16, 2014			0.3896	0.3896	19,000	-0.00(-0.03%)
Dec 15, 2014	0.3914	0.4060	0.3856	0.3897	18,500	-0.01(-2.55%)
Dec 12, 2014	0.4050	0.4050	0.3999	0.3999	2,300	-0.00(-0.52%)
Dec 11, 2014	0.4200	0.4200	0.4020	0.4020	3,250	-0.01(-3.13%)
Dec 10, 2014	0.4130	0.4298	0.4130	0.4150	1,500	+0.00(+0.00%)
Dec 09, 2014	0.4350	0.4350	0.4150	0.4150	10,750	-0.02(-4.16%)
Dec 08, 2014	0.4375	0.4400	0.4150	0.4330	8,979	-0.00(-0.64%)
Dec 05, 2014	0.4150	0.4358	0.4150	0.4358	2,500	+0.01(+1.56%)
Dec 04, 2014	0.4300	0.4300	0.4210	0.4291	28,548	-0.00(-0.21%)
Dec 03, 2014	0.4203	0.4300	0.4203	0.4300	7,020	+0.01(+2.38%)
Dec 02, 2014	0.4512	0.4512	0.4141	0.4200	77,074	-0.04(-8.89%)
Dec 01, 2014	0.4540	0.4610	0.4540	0.4610	6,000	+0.01(+2.17%)
Nov 28, 2014	0.4610	0.4610	0.4489	0.4512	32,500	-0.02(-4.00%)
Nov 26, 2014		0.4700	0.4700	0.4700	0	-0.02(-3.29%)
Nov 25, 2014	0.4700	0.4950	0.4700	0.4860	14,450	+0.02(+3.40%)
Nov 24, 2014	0.4800	0.4800	0.4700	0.4700	14,950	+0.01(+2.15%)
Nov 21, 2014	0.4830	0.4830	0.4570	0.4601	14,400	-0.03(-6.48%)
Nov 20, 2014	0.4737	0.4920	0.4618	0.4920	9,500	+0.03(+7.42%)
Nov 19, 2014	0.4812	0.4812	0.4360	0.4580	14,400	-0.03(-5.35%)
Nov 18, 2014	0.4507	0.4839	0.4507	0.4839	21,000	+0.03(+5.89%)
Nov 17, 2014		0.4570	0.4290	0.4570	65,780	+0.03(+6.53%)
Nov 14, 2014	0.4410	0.4457	0.4290	0.4290	40,500	-0.01(-1.79%)
Nov 13, 2014	0.4280	0.4368	0.4280	0.4368	12,426	+0.00(+0.18%)
Nov 12, 2014	0.4200	0.4460	0.4200	0.4360	7,233	-0.00(-0.07%)
Nov 11, 2014	0.4150	0.4363	0.4150	0.4363	7,976	+0.02(+5.13%)
Nov 10, 2014	0.4151	0.4280	0.4150	0.4150	32,783	-0.01(-2.12%)
Nov 07, 2014	0.4364	0.4364	0.4240	0.4240	9,000	+0.00(+0.45%)
Nov 06, 2014	0.4005	0.4221	0.4005	0.4221	25,000	+0.02(+3.71%)
Nov 05, 2014	0.3920	0.4070	0.3920	0.4070	10,750	+0.01(+1.75%)
Nov 04, 2014	0.4440	0.4440	0.4000	0.4000	21,200	-0.05(-11.93%)
Nov 03, 2014	0.4570	0.4570	0.4201	0.4542	28,000	+0.01(+3.04%)
Oct 31, 2014	0.4283	0.4430	0.4157	0.4408	35,295	-0.02(-3.80%)
Oct 30, 2014	0.4870	0.4870	0.4582	0.4582	8,355	-0.02(-3.54%)
Oct 29, 2014	0.4879	0.4879	0.4750	0.4750	12,600	+0.00(+0.72%)
Oct 28, 2014	0.4970	0.4970	0.4716	0.4716	7,500	-0.02(-4.17%)
Oct 27, 2014	0.4900	0.4921	0.5130	0.4921	52,717	-0.02(-4.07%)
Oct 24, 2014	0.5200	0.5286	0.5130	0.5130	29,500	-0.01(-1.54%)
Oct 23, 2014	0.5000	0.5210	0.5000	0.5210	9,490	-0.01(-1.51%)
Oct 21, 2014		0.5290	0.5290	0.5290	0	-0.00(-0.75%)
Oct 20, 2014	0.5110	0.5350	0.5110	0.5330	11,978	+0.02(+4.31%)
Oct 17, 2014	0.4860	0.5110	0.4660	0.5110	4,550	+0.04(+9.66%)
Oct 16, 2014	0.4614	0.4614	0.4550	0.4660	40,900	+0.00(+0.52%)
Oct 15, 2014	0.4580	0.4747	0.4580	0.4636	115,500	-0.01(-2.19%)
Oct 14, 2014	0.5130	0.5300	0.4550	0.4740	37,114	-0.07(-12.71%)
Oct 13, 2014		0.5217	0.5217	0.5430	8,300	+0.02(+4.08%)
Oct 10, 2014	0.5141	0.5420	0.5113	0.5217	24,500	+0.02(+3.51%)
Oct 09, 2014	0.5360	0.5360	0.5040	0.5040	30,015	-0.02(-4.55%)
Oct 08, 2014	0.5420	0.5460	0.5238	0.5280	95,100	-0.02(-4.02%)
Oct 07, 2014	0.5399	0.5501	0.5250	0.5501	30,074	+0.01(+1.12%)
Oct 06, 2014	0.5110	0.5440	0.5060	0.5440	58,490	+0.03(+6.67%)
Oct 03, 2014	0.5277	0.5300	0.5100	0.5100	7,000	-0.03(-5.68%)
Oct 02, 2014	0.5175	0.5407	0.5174	0.5407	10,300	+0.01(+1.64%)
Oct 01, 2014	0.5230	0.5320	0.5229	0.5320	17,400	+0.02(+3.76%)
Sep 30, 2014	0.5034	0.5210	0.4860	0.5127	44,627	+0.01(+1.93%)
Sep 29, 2014	0.5586	0.5620	0.5000	0.5030	109,819	-0.06(-10.64%)
Sep 26, 2014	0.5629	0.5629	0.5629	0.5629	10,000	+0.00(+0.00%)
Sep 25, 2014	0.5611	0.5629	0.5611	0.5629	1,250	-0.02(-2.98%)
Sep 24, 2014	0.6060	0.6060	0.5470	0.5802	120,852	-0.00(-0.70%)
Sep 23, 2014	0.5670	0.5930	0.5536	0.5843	152,812	+0.06(+11.93%)
Sep 22, 2014	0.6120	0.6120	0.5200	0.5220	109,626	-0.09(-14.14%)
Sep 19, 2014	0.5910	0.6080	0.5900	0.6080	33,750	-0.01(-1.62%)
Sep 18, 2014	0.5992	0.6180	0.5900	0.6180	9,850	+0.02(+3.60%)
Sep 17, 2014	0.6400	0.6400	0.5965	0.5965	15,500	-0.04(-6.94%)
Sep 16, 2014	0.6176	0.6410	0.5950	0.6410	48,330	+0.02(+3.79%)
Sep 15, 2014	0.6176	0.6200	0.5900	0.6176	45,534	+0.00(+0.00%)
Sep 12, 2014	0.6074	0.6176	0.6000	0.6176	107,800	+0.00(+0.28%)
Sep 11, 2014	0.6100	0.6159	0.5920	0.6159	34,750	-0.00(-0.44%)
Sep 10, 2014	0.6355	0.6355	0.6186	0.6186	34,000	-0.02(-3.48%)
Sep 09, 2014	0.6409	0.6409	0.6317	0.6409	3,300	+0.02(+4.04%)
Sep 08, 2014	0.6490	0.6490	0.6150	0.6160	19,200	-0.03(-4.26%)
Sep 05, 2014	0.6367	0.6550	0.6280	0.6434	36,500	-0.01(-1.77%)
Sep 04, 2014	0.6350	0.6580	0.5920	0.6550	101,750	+0.01(+2.25%)
Sep 03, 2014	0.6623	0.6623	0.6380	0.6406	47,120	-0.01(-1.45%)
Sep 02, 2014	0.6900	0.6920	0.6500	0.6500	15,700	-0.04(-6.14%)
Aug 29, 2014		0.6925	0.6925	0.6925	0	-0.03(-3.82%)
Aug 28, 2014	0.6844	0.7200	0.6844	0.7200	137,500	+0.06(+9.41%)
Aug 27, 2014	0.6830	0.6830	0.6581	0.6581	9,285	-0.01(-1.04%)
Aug 26, 2014	0.6602	0.6693	0.6602	0.6650	34,500	+0.02(+2.31%)
Aug 25, 2014	0.6588	0.6611	0.6500	0.6500	21,510	-0.01(-1.71%)
Aug 22, 2014	0.6620	0.6730	0.6613	0.6613	8,250	-0.01(-1.28%)
Aug 21, 2014	0.6630	0.6699	0.6630	0.6699	1,950	-0.00(-0.01%)
Aug 20, 2014		0.6947	0.6681	0.6700	31,000	-0.02(-3.56%)
Aug 19, 2014		0.6950	0.6900	0.6947	57,300	-0.00(-0.04%)
Aug 18, 2014		0.7200	0.7200	0.6950	5,000	-0.03(-3.47%)
Aug 15, 2014	0.7112	0.7212	0.6938	0.7200	64,340	+0.02(+3.52%)
Aug 14, 2014	0.7020	0.7020	0.6955	0.6955	105,000	+0.01(+1.83%)
Aug 13, 2014	0.7000	0.7000	0.6830	0.6830	27,900	-0.00(-0.09%)
Aug 12, 2014	0.7094	0.7094	0.6800	0.6836	16,078	-0.02(-2.34%)
Aug 11, 2014	0.7150	0.7170	0.7000	0.7000	17,100	+0.00(+0.00%)
Aug 08, 2014	0.7046	0.7240	0.7046	0.7000	9,453	-0.01(-1.27%)
Aug 06, 2014		0.7090	0.7090	0.7090	0	+0.05(+6.95%)
Aug 05, 2014	0.7000	0.7000	0.6629	0.6629	19,850	-0.02(-2.51%)
Aug 04, 2014	0.7080	0.7080	0.6800	0.6800	250	+0.00(+0.00%)
Aug 01, 2014	0.6811	0.7000	0.6800	0.6800	10,515	-0.00(-0.44%)
Jul 31, 2014	0.6807	0.6850	0.6807	0.6830	35,000	+0.00(+0.00%)
Jul 30, 2014	0.7100	0.7100	0.6830	0.6830	29,500	-0.03(-3.76%)
Jul 29, 2014	0.7280	0.7512	0.6976	0.7097	48,500	-0.02(-2.10%)
Jul 28, 2014	0.6966	0.7249	0.6966	0.7249	49,740	+0.04(+5.52%)
Jul 25, 2014	0.6730	0.6880	0.6730	0.6870	19,299	+0.02(+3.56%)
Jul 24, 2014	0.6870	0.6870	0.6538	0.6634	11,199	-0.01(-1.72%)
Jul 23, 2014	0.6670	0.6850	0.6670	0.6750	8,500	-0.01(-1.14%)
Jul 22, 2014	0.6760	0.6828	0.6500	0.6828	26,500	+0.01(+1.40%)
Jul 21, 2014	0.6914	0.6914	0.6734	0.6734	14,150	-0.03(-4.21%)
Jul 18, 2014	0.7040	0.7090	0.7000	0.7030	64,000	-0.01(-1.13%)
Jul 17, 2014	0.6800	0.7110	0.6800	0.7110	32,947	+0.02(+3.04%)
Jul 16, 2014	0.7091	0.7091	0.6830	0.6900	53,649	-0.02(-2.71%)
Jul 15, 2014	0.7100	0.7100	0.7089	0.7092	3,500	-0.03(-4.42%)
Jul 14, 2014	0.7420	0.7420	0.7420	0.7420	500	-0.03(-3.39%)
Jul 11, 2014	0.7810	0.7810	0.7420	0.7680	10,910	-0.03(-4.02%)
Jul 10, 2014	0.7994	0.8010	0.7920	0.8002	52,150	+0.01(+1.04%)
Jul 09, 2014	0.7379	0.7940	0.7379	0.7920	36,100	+0.06(+8.05%)
Jul 08, 2014	0.7440	0.7440	0.7170	0.7330	15,627	-0.00(-0.41%)
Jul 07, 2014	0.7397	0.7547	0.7180	0.7360	65,507	-0.02(-3.16%)
Jul 03, 2014		0.7600	0.7600	0.7600	0	-0.01(-1.48%)
Jul 02, 2014	0.7550	0.7832	0.7550	0.7714	15,400	-0.00(-0.34%)
Jul 01, 2014	0.7539	0.7740	0.7539	0.7740	9,355	+0.02(+2.79%)
Jun 30, 2014	0.8070	0.8180	0.7530	0.7530	90,645	-0.02(-2.86%)
Jun 27, 2014	0.8099	0.8099	0.7751	0.7752	34,629	-0.02(-2.00%)
Jun 26, 2014	0.8301	0.8301	0.7910	0.7910	14,600	-0.01(-1.00%)
Jun 25, 2014	0.8140	0.8140	0.7990	0.7990	2,000	+0.02(+2.70%)
Jun 24, 2014	0.7970	0.7970	0.7690	0.7780	23,400	-0.02(-2.26%)
Jun 23, 2014	0.7790	0.8150	0.7790	0.7960	77,100	+0.00(+0.25%)
Jun 20, 2014	0.8294	0.8294	0.7770	0.7940	34,125	-0.01(-1.73%)
Jun 19, 2014	0.7690	0.8190	0.7690	0.8080	42,950	+0.04(+5.43%)
Jun 18, 2014	0.7391	0.7664	0.7391	0.7664	20,500	+0.04(+5.04%)
Jun 17, 2014	0.7310	0.7310	0.7212	0.7296	21,700	-0.01(-1.41%)
Jun 16, 2014	0.7400	0.7428	0.7400	0.7400	7,000	+0.02(+2.64%)
Jun 13, 2014	0.7150	0.7240	0.7000	0.7210	29,710	+0.01(+1.55%)
Jun 12, 2014	0.7050	0.7210	0.7050	0.7100	35,700	+0.01(+2.01%)
Jun 11, 2014	0.7010	0.7010	0.6940	0.6960	8,000	+0.01(+0.87%)
Jun 10, 2014	0.6900	0.6900	0.6900	0.6900	12,000	+0.02(+2.99%)
Jun 06, 2014	0.6730	0.6800	0.6700	0.6700	10,950	-0.02(-2.90%)
Jun 05, 2014	0.6910	0.6920	0.6710	0.6900	48,624	+0.02(+2.53%)
Jun 04, 2014	0.6900	0.6920	0.6700	0.6730	72,442	-0.02(-2.60%)
Jun 03, 2014	0.6804	0.6910	0.6750	0.6910	46,729	+0.02(+2.67%)
Jun 02, 2014	0.6940	0.6940	0.6730	0.6730	87,700	-0.01(-1.78%)
May 30, 2014	0.6600	0.6950	0.6600	0.6852	122,813	+0.03(+3.82%)
May 29, 2014	0.6500	0.6600	0.6500	0.6600	4,450	+0.01(+1.69%)
May 28, 2014	0.6200	0.6490	0.6200	0.6490	3,000	+0.02(+2.58%)
May 27, 2014	0.6680	0.6680	0.6120	0.6327	52,834	-0.02(-3.70%)
May 23, 2014		0.6570	0.6570	0.6570	0	-0.01(-0.90%)
May 22, 2014	0.6700	0.6700	0.6630	0.6630	8,000	-0.01(-1.04%)
May 21, 2014	0.6550	0.6700	0.6310	0.6700	57,000	+0.02(+2.76%)
May 20, 2014	0.6631	0.6650	0.6520	0.6520	17,670	-0.02(-2.69%)
May 19, 2014	0.6500	0.6900	0.6500	0.6700	9,948	-0.00(-0.59%)
May 16, 2014	0.6660	0.6740	0.6660	0.6740	2,500	-0.03(-3.71%)
May 15, 2014	0.6960	0.7130	0.6960	0.7000	12,700	+0.01(+1.01%)
May 14, 2014	0.7000	0.7000	0.6930	0.6930	4,500	+0.02(+2.82%)
May 13, 2014	0.6743	0.6743	0.6740	0.6740	22,000	-0.02(-2.32%)
May 12, 2014	0.6941	0.7100	0.6900	0.6900	33,998	+0.00(+0.00%)
May 09, 2014	0.6725	0.6920	0.6725	0.6900	1,600	+0.01(+1.16%)
May 08, 2014	0.6760	0.6850	0.6692	0.6821	36,300	-0.00(-0.42%)
May 07, 2014	0.7000	0.7200	0.6850	0.6850	15,325	-0.00(-0.15%)
May 06, 2014	0.7086	0.7279	0.6860	0.6860	47,500	-0.01(-2.00%)
May 05, 2014	0.7150	0.7200	0.6970	0.7000	9,930	-0.03(-4.24%)
May 02, 2014	0.7000	0.7319	0.7000	0.7310	37,100	+0.03(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.