Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.5755 | 0.5950 | 0.5700 | 0.5700 | 116,564 | -0.02(-3.03%) |
Apr 27, 2017 | 0.5850 | 0.5894 | 0.5760 | 0.5878 | 64,663 | -0.00(-0.27%) |
Apr 26, 2017 | 0.5793 | 0.5899 | 0.5648 | 0.5894 | 104,110 | +0.01(+2.15%) |
Apr 25, 2017 | 0.5850 | 0.5900 | 0.5640 | 0.5770 | 132,840 | -0.01(-0.98%) |
Apr 24, 2017 | 0.6111 | 0.6111 | 0.5800 | 0.5827 | 141,943 | -0.02(-2.57%) |
Apr 21, 2017 | 0.5970 | 0.6172 | 0.5910 | 0.5981 | 66,248 | -0.00(-0.47%) |
Apr 20, 2017 | 0.5985 | 0.6175 | 0.5985 | 0.6009 | 41,025 | +0.00(+0.15%) |
Apr 19, 2017 | 0.6269 | 0.6269 | 0.6000 | 0.6000 | 205,572 | -0.02(-3.23%) |
Apr 18, 2017 | 0.6150 | 0.6300 | 0.6100 | 0.6200 | 129,629 | -0.01(-0.80%) |
Apr 17, 2017 | 0.6546 | 0.6723 | 0.6136 | 0.6250 | 146,457 | -0.03(-4.07%) |
Apr 13, 2017 | 0.6367 | 0.6600 | 0.6243 | 0.6515 | 236,271 | +0.02(+2.73%) |
Apr 12, 2017 | 0.6181 | 0.6348 | 0.6083 | 0.6342 | 153,911 | +0.02(+2.70%) |
Apr 11, 2017 | 0.5832 | 0.6175 | 0.5825 | 0.6175 | 156,238 | +0.04(+6.47%) |
Apr 10, 2017 | 0.5700 | 0.6010 | 0.5700 | 0.5800 | 217,583 | +0.01(+1.36%) |
Apr 07, 2017 | 0.6010 | 0.5720 | 0.5722 | 332,513 | -0.01(-1.34%) | |
Apr 06, 2017 | 0.5861 | 0.6000 | 0.5800 | 0.5800 | 148,266 | -0.02(-2.93%) |
Apr 05, 2017 | 0.6070 | 0.6129 | 0.5900 | 0.5975 | 49,625 | -0.00(-0.71%) |
Apr 04, 2017 | 0.6130 | 0.6273 | 0.5932 | 0.6018 | 79,954 | -0.01(-2.42%) |
Apr 03, 2017 | 0.6030 | 0.6400 | 0.6030 | 0.6167 | 161,649 | +0.01(+2.27%) |
Mar 31, 2017 | 0.5994 | 0.6100 | 0.5840 | 0.6030 | 198,511 | +0.02(+3.95%) |
Mar 30, 2017 | 0.6110 | 0.6110 | 0.5769 | 0.5801 | 60,780 | -0.01(-2.42%) |
Mar 29, 2017 | 0.5658 | 0.5945 | 0.5620 | 0.5945 | 72,589 | +0.02(+4.25%) |
Mar 28, 2017 | 0.5890 | 0.5922 | 0.5600 | 0.5702 | 107,528 | -0.02(-3.05%) |
Mar 27, 2017 | 0.6306 | 0.6368 | 0.5558 | 0.5882 | 284,030 | -0.03(-5.49%) |
Mar 24, 2017 | 0.6155 | 0.6224 | 0.6034 | 0.6224 | 28,284 | +0.01(+1.01%) |
Mar 23, 2017 | 0.6167 | 0.6311 | 0.6050 | 0.6162 | 50,756 | +0.00(+0.50%) |
Mar 22, 2017 | 0.6216 | 0.6500 | 0.6100 | 0.6131 | 197,847 | -0.02(-2.90%) |
Mar 21, 2017 | 0.6046 | 0.6318 | 0.5931 | 0.6314 | 164,368 | +0.03(+4.97%) |
Mar 20, 2017 | 0.6214 | 0.6297 | 0.5900 | 0.6015 | 62,449 | -0.02(-2.53%) |
Mar 17, 2017 | 0.6133 | 0.6184 | 0.6000 | 0.6171 | 98,393 | +0.02(+2.83%) |
Mar 16, 2017 | 0.6370 | 0.6417 | 0.6000 | 0.6001 | 200,499 | -0.01(-1.94%) |
Mar 15, 2017 | 0.5963 | 0.6179 | 0.5800 | 0.6120 | 138,739 | +0.02(+4.08%) |
Mar 14, 2017 | 0.5802 | 0.5958 | 0.5759 | 0.5880 | 107,159 | +0.01(+1.00%) |
Mar 13, 2017 | 0.5702 | 0.6120 | 0.5671 | 0.5822 | 143,610 | +0.03(+5.85%) |
Mar 10, 2017 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | 120,239 | +0.03(+5.79%) |
Mar 09, 2017 | 0.5311 | 0.5427 | 0.5086 | 0.5199 | 183,564 | -0.02(-3.49%) |
Mar 08, 2017 | 0.5295 | 0.5548 | 0.5259 | 0.5387 | 99,804 | -0.01(-1.65%) |
Mar 07, 2017 | 0.5650 | 0.5706 | 0.5372 | 0.5477 | 172,691 | -0.02(-3.67%) |
Mar 06, 2017 | 0.5826 | 0.5925 | 0.5569 | 0.5686 | 191,605 | +0.00(+0.48%) |
Mar 03, 2017 | 0.5576 | 0.5800 | 0.5466 | 0.5659 | 179,358 | +0.00(+0.45%) |
Mar 02, 2017 | 0.5735 | 0.5945 | 0.5577 | 0.5634 | 257,178 | -0.02(-3.40%) |
Mar 01, 2017 | 0.6098 | 0.6226 | 0.5500 | 0.5832 | 348,516 | -0.03(-5.22%) |
Feb 28, 2017 | 0.6609 | 0.6685 | 0.6076 | 0.6153 | 254,098 | -0.05(-6.98%) |
Feb 27, 2017 | 0.6830 | 0.6850 | 0.6615 | 0.6615 | 124,807 | -0.01(-1.49%) |
Feb 24, 2017 | 0.7043 | 0.7048 | 0.6700 | 0.6715 | 210,380 | -0.02(-3.47%) |
Feb 23, 2017 | 0.7000 | 0.7000 | 0.6500 | 0.6956 | 146,460 | +0.03(+3.82%) |
Feb 22, 2017 | 0.6997 | 0.6997 | 0.6500 | 0.6700 | 276,823 | -0.02(-3.57%) |
Feb 21, 2017 | 0.7019 | 0.7100 | 0.6900 | 0.6948 | 155,469 | -0.02(-2.14%) |
Feb 17, 2017 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.00(-0.03%) | |
Feb 16, 2017 | 0.7010 | 0.7226 | 0.6981 | 0.7102 | 132,273 | -0.00(-0.44%) |
Feb 15, 2017 | 0.7039 | 0.7200 | 0.7014 | 0.7134 | 416,876 | +0.01(+1.91%) |
Feb 14, 2017 | 0.7090 | 0.7090 | 0.6800 | 0.7000 | 182,938 | +0.01(+2.01%) |
Feb 13, 2017 | 0.6802 | 0.7000 | 0.6697 | 0.6862 | 188,716 | -0.01(-1.55%) |
Feb 10, 2017 | 0.6849 | 0.6983 | 0.6600 | 0.6970 | 86,615 | +0.01(+1.44%) |
Feb 09, 2017 | 0.7043 | 0.7187 | 0.6676 | 0.6871 | 339,733 | +0.01(+1.22%) |
Feb 08, 2017 | 0.7190 | 0.7350 | 0.6788 | 0.6788 | 495,023 | -0.04(-5.18%) |
Feb 07, 2017 | 0.6930 | 0.7166 | 0.6800 | 0.7159 | 162,522 | +0.01(+1.50%) |
Feb 06, 2017 | 0.6734 | 0.7053 | 0.6734 | 0.7053 | 160,359 | +0.03(+4.74%) |
Feb 03, 2017 | 0.6928 | 0.7021 | 0.6700 | 0.6734 | 167,959 | +0.00(+0.51%) |
Feb 02, 2017 | 0.6903 | 0.7024 | 0.6657 | 0.6700 | 206,645 | -0.02(-2.32%) |
Feb 01, 2017 | 0.6610 | 0.6925 | 0.6600 | 0.6859 | 69,164 | +0.02(+2.37%) |
Jan 31, 2017 | 0.6700 | 0.7000 | 0.6588 | 0.6700 | 105,681 | +0.00(+0.00%) |
Jan 30, 2017 | 0.6890 | 0.7026 | 0.6546 | 0.6700 | 199,198 | -0.02(-2.90%) |
Jan 27, 2017 | 0.6909 | 0.6961 | 0.6700 | 0.6900 | 66,421 | +0.00(+0.33%) |
Jan 26, 2017 | 0.7079 | 0.7079 | 0.6700 | 0.6877 | 206,082 | -0.03(-4.15%) |
Jan 25, 2017 | 0.7030 | 0.7200 | 0.6810 | 0.7175 | 176,338 | +0.02(+3.54%) |
Jan 24, 2017 | 0.6970 | 0.7120 | 0.6600 | 0.6930 | 134,538 | +0.02(+3.43%) |
Jan 23, 2017 | 0.6550 | 0.6900 | 0.6500 | 0.6700 | 320,685 | +0.02(+3.49%) |
Jan 20, 2017 | 0.6204 | 0.6500 | 0.5962 | 0.6474 | 137,362 | +0.02(+2.93%) |
Jan 19, 2017 | 0.6539 | 0.6573 | 0.6139 | 0.6290 | 191,743 | -0.04(-5.57%) |
Jan 18, 2017 | 0.6822 | 0.6896 | 0.6500 | 0.6661 | 185,923 | -0.01(-2.19%) |
Jan 17, 2017 | 0.7010 | 0.7300 | 0.6800 | 0.6810 | 478,442 | -0.01(-2.08%) |
Jan 13, 2017 | 0.6955 | 0.6955 | 0.6955 | 0 | -0.01(-2.04%) | |
Jan 12, 2017 | 0.7205 | 0.7279 | 0.7000 | 0.7100 | 136,384 | +0.01(+0.71%) |
Jan 11, 2017 | 0.6887 | 0.7147 | 0.6800 | 0.7050 | 93,305 | +0.02(+2.19%) |
Jan 10, 2017 | 0.6800 | 0.7109 | 0.6800 | 0.6899 | 107,915 | -0.01(-1.50%) |
Jan 09, 2017 | 0.7087 | 0.7136 | 0.7003 | 0.7004 | 76,008 | -0.00(-0.04%) |
Jan 06, 2017 | 0.6973 | 0.7100 | 0.6624 | 0.7007 | 104,960 | +0.00(+0.46%) |
Jan 05, 2017 | 0.6866 | 0.7200 | 0.6719 | 0.6975 | 247,386 | +0.03(+4.20%) |
Jan 04, 2017 | 0.6700 | 0.6956 | 0.6600 | 0.6694 | 91,934 | -0.01(-0.87%) |
Jan 03, 2017 | 0.6360 | 0.6825 | 0.6360 | 0.6753 | 183,957 | +0.03(+4.90%) |
Dec 30, 2016 | 0.6438 | 0.6438 | 0.6438 | 0 | -0.00(-0.19%) | |
Dec 29, 2016 | 0.5810 | 0.6600 | 0.5810 | 0.6450 | 411,514 | +0.06(+11.05%) |
Dec 28, 2016 | 0.5025 | 0.5850 | 0.4926 | 0.5808 | 310,861 | +0.09(+18.53%) |
Dec 27, 2016 | 0.4990 | 0.5072 | 0.4700 | 0.4900 | 167,178 | +0.00(+0.00%) |
Dec 23, 2016 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.00(-0.02%) | |
Dec 22, 2016 | 0.4895 | 0.5020 | 0.4674 | 0.4901 | 263,827 | +0.00(+0.00%) |
Dec 21, 2016 | 0.4986 | 0.5000 | 0.4800 | 0.4901 | 144,510 | -0.01(-1.37%) |
Dec 20, 2016 | 0.4960 | 0.5110 | 0.4600 | 0.4969 | 579,944 | -0.02(-3.72%) |
Dec 19, 2016 | 0.5959 | 0.5959 | 0.5000 | 0.5161 | 462,631 | -0.08(-13.10%) |
Dec 16, 2016 | 0.5882 | 0.6012 | 0.5744 | 0.5939 | 247,418 | +0.03(+4.65%) |
Dec 15, 2016 | 0.6460 | 0.6700 | 0.5600 | 0.5675 | 983,764 | -0.10(-14.99%) |
Dec 14, 2016 | 0.6990 | 0.7000 | 0.6676 | 0.6676 | 157,134 | -0.01(-2.08%) |
Dec 13, 2016 | 0.7160 | 0.7217 | 0.6603 | 0.6818 | 205,864 | -0.02(-2.97%) |
Dec 12, 2016 | 0.7032 | 0.7365 | 0.0200 | 0.7027 | 273,329 | +0.01(+0.93%) |
Dec 09, 2016 | 0.7410 | 0.7430 | 0.6900 | 0.6962 | 219,852 | -0.04(-5.60%) |
Dec 08, 2016 | 0.7122 | 0.7375 | 0.6900 | 0.7375 | 182,119 | +0.02(+2.47%) |
Dec 07, 2016 | 0.7245 | 0.7494 | 0.7034 | 0.7197 | 100,731 | -0.00(-0.07%) |
Dec 06, 2016 | 0.6950 | 0.7313 | 0.6950 | 0.7202 | 88,373 | +0.02(+2.89%) |
Dec 05, 2016 | 0.7120 | 0.7200 | 0.6900 | 0.7000 | 121,707 | -0.01(-0.85%) |
Dec 02, 2016 | 0.7140 | 0.7200 | 0.6951 | 0.7060 | 122,264 | -0.00(-0.56%) |
Dec 01, 2016 | 0.6900 | 0.7100 | 0.6700 | 0.7100 | 161,898 | +0.02(+2.26%) |
Nov 30, 2016 | 0.6956 | 0.7129 | 0.6700 | 0.6943 | 105,959 | -0.02(-2.21%) |
Nov 29, 2016 | 0.6870 | 0.7100 | 0.6793 | 0.7100 | 62,690 | +0.02(+2.25%) |
Nov 28, 2016 | 0.6876 | 0.7100 | 0.6580 | 0.6944 | 343,352 | +0.04(+6.16%) |
Nov 25, 2016 | 0.6770 | 0.7100 | 0.6500 | 0.6541 | 168,337 | -0.06(-7.87%) |
Nov 23, 2016 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.02(+2.88%) | |
Nov 22, 2016 | 0.7190 | 0.7370 | 0.6900 | 0.6901 | 140,875 | -0.03(-3.86%) |
Nov 21, 2016 | 0.7040 | 0.7178 | 0.6900 | 0.7178 | 138,552 | +0.01(+2.08%) |
Nov 18, 2016 | 0.7137 | 0.7179 | 0.6953 | 0.7032 | 145,350 | -0.01(-1.67%) |
Nov 17, 2016 | 0.7103 | 0.7271 | 0.7028 | 0.7152 | 124,165 | -0.01(-0.80%) |
Nov 16, 2016 | 0.7328 | 0.7374 | 0.7000 | 0.7209 | 161,209 | -0.02(-3.15%) |
Nov 15, 2016 | 0.6700 | 0.7500 | 0.6655 | 0.7443 | 278,945 | +0.08(+12.42%) |
Nov 14, 2016 | 0.6646 | 0.6799 | 0.6500 | 0.6621 | 469,140 | -0.01(-1.93%) |
Nov 11, 2016 | 0.7089 | 0.7200 | 0.6700 | 0.6751 | 473,133 | -0.03(-4.92%) |
Nov 10, 2016 | 0.7453 | 0.7453 | 0.7100 | 0.7100 | 504,455 | -0.02(-3.27%) |
Nov 09, 2016 | 0.8000 | 0.8000 | 0.7280 | 0.7340 | 273,655 | -0.04(-4.68%) |
Nov 08, 2016 | 0.7442 | 0.7782 | 0.7368 | 0.7700 | 195,253 | +0.02(+2.67%) |
Nov 07, 2016 | 0.7300 | 0.7520 | 0.7300 | 0.7500 | 240,675 | -0.03(-3.65%) |
Nov 04, 2016 | 0.7170 | 0.7785 | 0.7126 | 0.7784 | 344,806 | +0.06(+7.74%) |
Nov 03, 2016 | 0.7187 | 0.7300 | 0.7011 | 0.7225 | 121,076 | +0.00(+0.47%) |
Nov 02, 2016 | 0.7500 | 0.7500 | 0.7041 | 0.7191 | 285,481 | -0.01(-1.61%) |
Nov 01, 2016 | 0.7250 | 0.7718 | 0.7200 | 0.7309 | 298,142 | +0.00(+0.52%) |
Oct 31, 2016 | 0.7243 | 0.7455 | 0.7200 | 0.7271 | 144,891 | +0.01(+0.90%) |
Oct 28, 2016 | 0.7070 | 0.7250 | 0.7000 | 0.7206 | 211,871 | +0.01(+1.51%) |
Oct 27, 2016 | 0.7090 | 0.7225 | 0.7037 | 0.7099 | 146,877 | -0.01(-1.35%) |
Oct 26, 2016 | 0.7460 | 0.7460 | 0.7013 | 0.7196 | 144,330 | -0.01(-1.28%) |
Oct 25, 2016 | 0.7170 | 0.7376 | 0.7012 | 0.7289 | 161,166 | +0.01(+1.95%) |
Oct 24, 2016 | 0.7031 | 0.7295 | 0.6989 | 0.7150 | 89,990 | +0.00(+0.70%) |
Oct 21, 2016 | 0.7112 | 0.7142 | 0.6948 | 0.7100 | 85,698 | +0.01(+1.24%) |
Oct 20, 2016 | 0.7121 | 0.7239 | 0.6948 | 0.7013 | 154,219 | -0.01(-1.76%) |
Oct 19, 2016 | 0.6742 | 0.7200 | 0.6742 | 0.7139 | 313,320 | +0.03(+4.92%) |
Oct 18, 2016 | 0.6751 | 0.6962 | 0.6661 | 0.6804 | 109,715 | +0.02(+2.41%) |
Oct 17, 2016 | 0.6568 | 0.6700 | 0.6490 | 0.6644 | 93,945 | +0.00(+0.65%) |
Oct 14, 2016 | 0.6950 | 0.6950 | 0.6504 | 0.6601 | 194,300 | -0.02(-2.93%) |
Oct 13, 2016 | 0.6531 | 0.6841 | 0.6402 | 0.6800 | 231,112 | +0.03(+4.63%) |
Oct 12, 2016 | 0.6360 | 0.6500 | 0.6230 | 0.6499 | 145,590 | +0.01(+2.19%) |
Oct 11, 2016 | 0.6500 | 0.6550 | 0.6200 | 0.6360 | 150,207 | -0.01(-2.15%) |
Oct 10, 2016 | 0.6550 | 0.6750 | 0.6450 | 0.6500 | 205,053 | +0.02(+3.17%) |
Oct 07, 2016 | 0.6265 | 0.6440 | 0.6000 | 0.6300 | 219,974 | +0.01(+1.09%) |
Oct 06, 2016 | 0.6152 | 0.6310 | 0.5795 | 0.6232 | 507,192 | -0.02(-2.61%) |
Oct 05, 2016 | 0.6466 | 0.6491 | 0.5900 | 0.6399 | 357,669 | +0.02(+3.21%) |
Oct 04, 2016 | 0.6155 | 0.6401 | 0.6000 | 0.6200 | 735,562 | -0.03(-4.62%) |
Oct 03, 2016 | 0.6900 | 0.6940 | 0.6500 | 0.6500 | 221,748 | -0.04(-5.56%) |
Sep 30, 2016 | 0.7000 | 0.7000 | 0.6735 | 0.6883 | 78,680 | +0.02(+3.26%) |
Sep 29, 2016 | 0.6800 | 0.7000 | 0.6547 | 0.6666 | 118,434 | -0.02(-2.53%) |
Sep 28, 2016 | 0.6980 | 0.6984 | 0.6667 | 0.6839 | 78,653 | +0.00(+0.57%) |
Sep 27, 2016 | 0.6766 | 0.6980 | 0.6616 | 0.6800 | 145,918 | +0.01(+1.99%) |
Sep 26, 2016 | 0.7222 | 0.7300 | 0.6624 | 0.6667 | 305,291 | -0.06(-8.67%) |
Sep 23, 2016 | 0.7510 | 0.7510 | 0.7000 | 0.7300 | 120,150 | +0.00(+0.08%) |
Sep 22, 2016 | 0.7803 | 0.7852 | 0.7200 | 0.7294 | 286,246 | -0.02(-2.09%) |
Sep 21, 2016 | 0.7000 | 0.7500 | 0.6888 | 0.7450 | 811,550 | +0.08(+11.49%) |
Sep 20, 2016 | 0.6641 | 0.6770 | 0.6406 | 0.6682 | 238,024 | +0.02(+2.48%) |
Sep 19, 2016 | 0.6410 | 0.6638 | 0.6320 | 0.6520 | 202,410 | +0.03(+4.69%) |
Sep 16, 2016 | 0.6300 | 0.6377 | 0.6077 | 0.6228 | 269,408 | -0.01(-2.11%) |
Sep 15, 2016 | 0.6460 | 0.6600 | 0.6320 | 0.6362 | 263,146 | -0.02(-2.69%) |
Sep 14, 2016 | 0.6300 | 0.6700 | 0.6250 | 0.6538 | 191,208 | +0.04(+6.28%) |
Sep 13, 2016 | 0.6869 | 0.6970 | 0.6150 | 0.6152 | 415,758 | -0.08(-11.11%) |
Sep 12, 2016 | 0.6900 | 0.7290 | 0.6730 | 0.6921 | 207,281 | -0.02(-3.13%) |
Sep 09, 2016 | 0.7300 | 0.7300 | 0.6900 | 0.7145 | 215,106 | -0.01(-0.77%) |
Sep 08, 2016 | 0.7417 | 0.7560 | 0.7200 | 0.7200 | 215,314 | -0.01(-1.37%) |
Sep 07, 2016 | 0.7405 | 0.7610 | 0.7200 | 0.7300 | 244,272 | -0.03(-3.95%) |
Sep 06, 2016 | 0.7456 | 0.7988 | 0.7411 | 0.7600 | 461,871 | +0.04(+5.12%) |
Sep 02, 2016 | 0.7230 | 0.7230 | 0.7230 | 0 | +0.05(+8.23%) | |
Sep 01, 2016 | 0.5917 | 0.6747 | 0.5655 | 0.6680 | 385,689 | +0.07(+11.91%) |
Aug 31, 2016 | 0.6440 | 0.6501 | 0.5434 | 0.5969 | 894,704 | -0.04(-6.13%) |
Aug 30, 2016 | 0.7140 | 0.7140 | 0.6249 | 0.6359 | 447,754 | -0.07(-10.44%) |
Aug 29, 2016 | 0.7131 | 0.7230 | 0.6900 | 0.7100 | 190,617 | -0.00(-0.07%) |
Aug 26, 2016 | 0.6928 | 0.7299 | 0.6800 | 0.7105 | 368,351 | +0.02(+2.53%) |
Aug 25, 2016 | 0.6380 | 0.6930 | 0.6240 | 0.6930 | 465,782 | +0.04(+5.40%) |
Aug 24, 2016 | 0.7116 | 0.7239 | 0.6474 | 0.6575 | 902,129 | -0.06(-8.05%) |
Aug 23, 2016 | 0.7202 | 0.7433 | 0.6991 | 0.7150 | 707,742 | -0.05(-5.92%) |
Aug 22, 2016 | 0.8330 | 0.8471 | 0.7400 | 0.7600 | 621,335 | -0.08(-9.68%) |
Aug 19, 2016 | 0.8518 | 0.8663 | 0.8278 | 0.8414 | 289,372 | -0.02(-2.55%) |
Aug 18, 2016 | 0.8778 | 0.8948 | 0.8515 | 0.8635 | 255,300 | -0.03(-3.02%) |
Aug 17, 2016 | 0.8951 | 0.9080 | 0.8572 | 0.8904 | 310,801 | -0.02(-2.56%) |
Aug 16, 2016 | 0.9016 | 0.9141 | 0.8880 | 0.9138 | 285,737 | +0.02(+2.34%) |
Aug 15, 2016 | 0.9010 | 0.9166 | 0.8636 | 0.8929 | 275,185 | -0.01(-1.51%) |
Aug 12, 2016 | 0.8900 | 0.9458 | 0.8700 | 0.9066 | 305,301 | +0.01(+1.16%) |
Aug 11, 2016 | 0.8330 | 0.9065 | 0.8220 | 0.8962 | 501,995 | +0.06(+6.89%) |
Aug 10, 2016 | 0.8213 | 0.8384 | 0.8109 | 0.8384 | 211,992 | +0.04(+4.50%) |
Aug 09, 2016 | 0.8208 | 0.8346 | 0.7995 | 0.8023 | 306,476 | -0.01(-1.76%) |
Aug 08, 2016 | 0.8100 | 0.8319 | 0.7976 | 0.8167 | 399,875 | +0.01(+0.91%) |
Aug 05, 2016 | 0.8250 | 0.8295 | 0.7866 | 0.8093 | 231,665 | -0.04(-4.54%) |
Aug 04, 2016 | 0.8526 | 0.8630 | 0.8350 | 0.8478 | 126,342 | +0.00(+0.44%) |
Aug 03, 2016 | 0.8585 | 0.8690 | 0.8000 | 0.8441 | 276,445 | -0.02(-1.89%) |
Aug 02, 2016 | 0.8450 | 0.9036 | 0.8300 | 0.8604 | 648,764 | +0.02(+1.82%) |
Aug 01, 2016 | 0.8200 | 0.8450 | 0.7900 | 0.8450 | 373,270 | +0.03(+3.05%) |
Jul 29, 2016 | 0.7976 | 0.8274 | 0.7900 | 0.8200 | 392,445 | +0.03(+4.45%) |
Jul 28, 2016 | 0.8282 | 0.8337 | 0.7649 | 0.7851 | 599,876 | -0.01(-0.77%) |
Jul 27, 2016 | 0.7304 | 0.7912 | 0.7190 | 0.7912 | 406,944 | +0.08(+10.98%) |
Jul 26, 2016 | 0.7022 | 0.7200 | 0.6832 | 0.7129 | 285,232 | +0.01(+1.84%) |
Jul 25, 2016 | 0.7220 | 0.7450 | 0.6943 | 0.7000 | 317,535 | -0.02(-3.39%) |
Jul 22, 2016 | 0.7126 | 0.7576 | 0.7000 | 0.7246 | 159,325 | +0.00(+0.64%) |
Jul 21, 2016 | 0.6920 | 0.7650 | 0.6920 | 0.7200 | 317,102 | +0.01(+1.85%) |
Jul 20, 2016 | 0.7210 | 0.7230 | 0.6600 | 0.7069 | 796,337 | -0.04(-5.75%) |
Jul 19, 2016 | 0.7718 | 0.7810 | 0.7270 | 0.7500 | 382,789 | -0.03(-3.45%) |
Jul 18, 2016 | 0.7899 | 0.8099 | 0.7500 | 0.7768 | 284,739 | -0.02(-2.63%) |
Jul 15, 2016 | 0.8484 | 0.8484 | 0.7845 | 0.7977 | 445,954 | -0.04(-4.75%) |
Jul 14, 2016 | 0.8242 | 0.8426 | 0.8100 | 0.8375 | 405,719 | -0.01(-1.47%) |
Jul 13, 2016 | 0.8500 | 0.8879 | 0.8300 | 0.8500 | 434,556 | +0.02(+1.92%) |
Jul 12, 2016 | 0.8900 | 0.8900 | 0.8201 | 0.8340 | 525,001 | -0.02(-2.89%) |
Jul 11, 2016 | 0.8300 | 0.8884 | 0.8120 | 0.8588 | 745,060 | +0.04(+5.22%) |
Jul 08, 2016 | 0.8271 | 0.7995 | 0.8162 | 601,386 | -0.01(-1.32%) | |
Jul 07, 2016 | 0.8627 | 0.8730 | 0.8100 | 0.8271 | 679,945 | +0.06(+8.12%) |
Jul 05, 2016 | 0.8060 | 0.8151 | 0.7240 | 0.7650 | 1,033,953 | -0.05(-5.56%) |
Jul 01, 2016 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.09(+12.80%) | |
Jun 30, 2016 | 0.6360 | 0.7208 | 0.6137 | 0.7181 | 683,005 | +0.08(+12.77%) |
Jun 29, 2016 | 0.6420 | 0.6422 | 0.6206 | 0.6368 | 218,281 | +0.00(+0.37%) |
Jun 28, 2016 | 0.6170 | 0.6383 | 0.6073 | 0.6345 | 163,980 | +0.00(+0.76%) |
Jun 27, 2016 | 0.6398 | 0.6480 | 0.6094 | 0.6297 | 330,164 | -0.00(-0.55%) |
Jun 24, 2016 | 0.6830 | 0.6900 | 0.6307 | 0.6332 | 549,893 | -0.03(-4.06%) |
Jun 23, 2016 | 0.6370 | 0.6600 | 0.6226 | 0.6600 | 275,274 | +0.03(+4.08%) |
Jun 22, 2016 | 0.6360 | 0.6600 | 0.6100 | 0.6341 | 300,190 | +0.03(+5.68%) |
Jun 21, 2016 | 0.6600 | 0.6889 | 0.6000 | 0.6000 | 1,153,961 | -0.04(-6.59%) |
Jun 20, 2016 | 0.6203 | 0.6426 | 0.6046 | 0.6423 | 157,973 | +0.01(+1.71%) |
Jun 17, 2016 | 0.6390 | 0.6390 | 0.6000 | 0.6315 | 203,626 | +0.02(+3.27%) |
Jun 16, 2016 | 0.6609 | 0.6640 | 0.6000 | 0.6115 | 484,545 | -0.04(-6.18%) |
Jun 15, 2016 | 0.6284 | 0.6529 | 0.6260 | 0.6518 | 317,996 | +0.04(+5.67%) |
Jun 14, 2016 | 0.6270 | 0.6334 | 0.5967 | 0.6168 | 155,718 | -0.01(-1.31%) |
Jun 13, 2016 | 0.6263 | 0.6357 | 0.6077 | 0.6250 | 255,790 | +0.00(+0.20%) |
Jun 10, 2016 | 0.6354 | 0.6400 | 0.5711 | 0.6238 | 240,022 | -0.01(-1.40%) |
Jun 09, 2016 | 0.6379 | 0.6460 | 0.6200 | 0.6326 | 166,227 | +0.00(+0.73%) |
Jun 08, 2016 | 0.6253 | 0.6500 | 0.6200 | 0.6280 | 255,168 | +0.02(+3.12%) |
Jun 07, 2016 | 0.6116 | 0.6250 | 0.5922 | 0.6090 | 272,107 | -0.01(-1.77%) |
Jun 06, 2016 | 0.6215 | 0.6250 | 0.5970 | 0.6200 | 184,543 | +0.04(+6.90%) |
Jun 03, 2016 | 0.5464 | 0.6042 | 0.5464 | 0.5800 | 348,815 | +0.04(+6.84%) |
Jun 02, 2016 | 0.5428 | 0.5500 | 0.5300 | 0.5429 | 117,694 | +0.00(+0.27%) |
Jun 01, 2016 | 0.5460 | 0.5700 | 0.5221 | 0.5414 | 372,647 | +0.00(+0.26%) |
May 31, 2016 | 0.5780 | 0.5880 | 0.5352 | 0.5400 | 382,239 | -0.03(-5.74%) |
May 27, 2016 | 0.5729 | 0.5729 | 0.5729 | 0 | -0.02(-2.58%) | |
May 26, 2016 | 0.5705 | 0.6073 | 0.5600 | 0.5881 | 194,903 | +0.04(+8.29%) |
May 25, 2016 | 0.5432 | 0.5809 | 0.5157 | 0.5431 | 267,907 | +0.00(+0.57%) |
May 24, 2016 | 0.5580 | 0.5699 | 0.5311 | 0.5400 | 264,497 | -0.05(-8.47%) |
May 23, 2016 | 0.5620 | 0.5990 | 0.5500 | 0.5900 | 198,331 | +0.02(+3.91%) |
May 20, 2016 | 0.5920 | 0.5930 | 0.5500 | 0.5678 | 213,681 | -0.01(-2.46%) |
May 19, 2016 | 0.5370 | 0.5886 | 0.4901 | 0.5821 | 484,637 | +0.01(+1.89%) |
May 18, 2016 | 0.6033 | 0.6500 | 0.5500 | 0.5713 | 613,776 | -0.02(-3.82%) |
May 17, 2016 | 0.5980 | 0.6200 | 0.5800 | 0.5940 | 278,523 | -0.01(-1.00%) |
May 16, 2016 | 0.6149 | 0.6310 | 0.5900 | 0.6000 | 391,877 | +0.02(+3.45%) |
May 13, 2016 | 0.5470 | 0.5830 | 0.5400 | 0.5800 | 374,468 | +0.06(+10.64%) |
May 12, 2016 | 0.5510 | 0.5570 | 0.5241 | 0.5242 | 455,312 | -0.02(-4.17%) |
May 11, 2016 | 0.4820 | 0.5474 | 0.4773 | 0.5470 | 471,818 | +0.08(+17.58%) |
May 10, 2016 | 0.4811 | 0.4880 | 0.4501 | 0.4652 | 302,731 | -0.00(-1.01%) |
May 09, 2016 | 0.4909 | 0.5020 | 0.4647 | 0.4700 | 185,286 | -0.03(-5.53%) |
May 06, 2016 | 0.4940 | 0.5219 | 0.4929 | 0.4975 | 225,784 | +0.01(+2.79%) |
May 05, 2016 | 0.4783 | 0.4859 | 0.4500 | 0.4840 | 161,725 | +0.00(+0.83%) |
May 04, 2016 | 0.5171 | 0.5240 | 0.4632 | 0.4800 | 342,962 | -0.04(-7.69%) |
May 03, 2016 | 0.5500 | 0.5550 | 0.4991 | 0.5200 | 361,964 | -0.03(-5.81%) |