Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2021 | 0.7579 | 0.7579 | 0.7579 | 0 | +0.02(+2.95%) | |
Jan 27, 2021 | 0.7500 | 0.7500 | 0.6800 | 0.7362 | 1,336,694 | -0.01(-1.84%) |
Jan 26, 2021 | 0.8180 | 0.8385 | 0.7420 | 0.7500 | 954,738 | -0.07(-8.81%) |
Jan 25, 2021 | 0.8200 | 0.8500 | 0.8075 | 0.8225 | 623,723 | -0.01(-0.77%) |
Jan 22, 2021 | 0.8600 | 0.8805 | 0.8144 | 0.8289 | 1,165,400 | -0.06(-6.87%) |
Jan 21, 2021 | 0.8680 | 0.9100 | 0.8680 | 0.8900 | 391,069 | -0.01(-1.11%) |
Jan 20, 2021 | 0.8923 | 0.9430 | 0.8923 | 0.9000 | 406,614 | -0.01(-1.10%) |
Jan 19, 2021 | 0.9500 | 0.9500 | 0.9003 | 0.9100 | 554,697 | -0.02(-1.70%) |
Jan 15, 2021 | 0.9689 | 0.9689 | 0.9136 | 0.9257 | 365,200 | -0.02(-2.56%) |
Jan 14, 2021 | 0.9027 | 0.9753 | 0.9000 | 0.9500 | 395,915 | +0.02(+2.70%) |
Jan 13, 2021 | 0.9745 | 0.9745 | 0.9250 | 0.9250 | 336,533 | -0.02(-2.42%) |
Jan 12, 2021 | 0.9175 | 0.9760 | 0.9001 | 0.9479 | 309,978 | +0.03(+3.52%) |
Jan 11, 2021 | 0.9000 | 1.010 | 0.8861 | 0.9157 | 1,443,326 | -0.07(-6.69%) |
Jan 08, 2021 | 1.030 | 1.040 | 0.9599 | 0.9814 | 1,087,000 | -0.07(-6.53%) |
Jan 07, 2021 | 1.010 | 1.100 | 1.010 | 1.050 | 512,161 | -0.02(-1.87%) |
Jan 06, 2021 | 1.010 | 1.125 | 1.010 | 1.070 | 505,239 | -0.03(-2.73%) |
Jan 05, 2021 | 1.050 | 1.140 | 1.050 | 1.100 | 683,541 | +0.02(+1.85%) |
Jan 04, 2021 | 0.9450 | 1.090 | 0.9400 | 1.080 | 773,442 | +0.13(+13.67%) |
Dec 31, 2020 | 0.9501 | 0.9501 | 0.9501 | 396,682 | -0.00(-0.21%) | |
Dec 30, 2020 | 0.9500 | 0.9800 | 0.9200 | 0.9521 | 396,682 | +0.00(+0.22%) |
Dec 29, 2020 | 0.9600 | 0.9800 | 0.9400 | 0.9500 | 411,342 | -0.01(-1.35%) |
Dec 28, 2020 | 0.9500 | 1.000 | 0.9500 | 0.9630 | 450,893 | -0.02(-2.04%) |
Dec 24, 2020 | 0.9933 | 1.004 | 0.9613 | 0.9831 | 173,200 | -0.02(-1.53%) |
Dec 23, 2020 | 0.9950 | 1.045 | 0.9800 | 0.9984 | 170,156 | +0.02(+2.03%) |
Dec 22, 2020 | 0.9780 | 1.030 | 0.9650 | 0.9785 | 402,102 | +0.00(+0.20%) |
Dec 21, 2020 | 0.9908 | 1.040 | 0.9500 | 0.9765 | 392,754 | +0.01(+1.17%) |
Dec 18, 2020 | 1.103 | 1.160 | 0.9400 | 0.9652 | 601,000 | -0.13(-12.25%) |
Dec 17, 2020 | 1.110 | 1.110 | 1.005 | 1.100 | 555,261 | +0.09(+8.91%) |
Dec 16, 2020 | 0.9700 | 1.020 | 0.9380 | 1.010 | 392,110 | +0.05(+5.21%) |
Dec 15, 2020 | 0.8800 | 0.9700 | 0.8800 | 0.9600 | 523,338 | +0.05(+5.91%) |
Dec 14, 2020 | 0.8600 | 0.9200 | 0.8600 | 0.9064 | 515,133 | +0.03(+3.92%) |
Dec 11, 2020 | 0.9200 | 0.9200 | 0.8600 | 0.8722 | 182,500 | -0.02(-1.72%) |
Dec 10, 2020 | 0.8600 | 0.9070 | 0.8600 | 0.8875 | 235,285 | -0.00(-0.06%) |
Dec 09, 2020 | 0.8955 | 0.9068 | 0.8703 | 0.8880 | 493,797 | -0.03(-3.07%) |
Dec 08, 2020 | 0.9430 | 0.9430 | 0.9000 | 0.9161 | 232,769 | +0.01(+0.63%) |
Dec 07, 2020 | 0.8661 | 0.9500 | 0.8661 | 0.9104 | 606,236 | +0.01(+1.56%) |
Dec 04, 2020 | 0.8900 | 0.9500 | 0.8540 | 0.8964 | 499,400 | +0.01(+0.59%) |
Dec 03, 2020 | 0.9300 | 0.9711 | 0.8888 | 0.8911 | 402,897 | -0.04(-4.18%) |
Dec 02, 2020 | 0.9505 | 0.9505 | 0.9101 | 0.9300 | 215,892 | +0.00(+0.04%) |
Dec 01, 2020 | 0.8973 | 0.9300 | 0.8520 | 0.9296 | 425,086 | +0.04(+4.45%) |
Nov 30, 2020 | 0.9000 | 0.9900 | 0.8755 | 0.8900 | 257,417 | -0.02(-2.20%) |
Nov 27, 2020 | 0.9500 | 0.9500 | 0.8744 | 0.9100 | 278,600 | +0.03(+3.06%) |
Nov 25, 2020 | 0.8600 | 0.9631 | 0.8600 | 0.8830 | 292,400 | +0.01(+1.49%) |
Nov 24, 2020 | 0.8150 | 0.8800 | 0.8150 | 0.8700 | 469,840 | -0.02(-2.41%) |
Nov 23, 2020 | 0.9220 | 0.9900 | 0.8687 | 0.8915 | 566,945 | -0.06(-6.42%) |
Nov 20, 2020 | 0.8836 | 0.9821 | 0.8796 | 0.9527 | 627,800 | +0.09(+9.85%) |
Nov 19, 2020 | 0.8210 | 0.9053 | 0.8210 | 0.8673 | 215,403 | +0.00(+0.38%) |
Nov 18, 2020 | 0.8740 | 0.9110 | 0.8640 | 0.8640 | 302,471 | -0.02(-2.37%) |
Nov 17, 2020 | 0.8985 | 0.9203 | 0.8600 | 0.8850 | 515,523 | -0.02(-2.63%) |
Nov 16, 2020 | 0.9500 | 1.000 | 0.8820 | 0.9089 | 390,166 | -0.02(-2.25%) |
Nov 13, 2020 | 0.9750 | 0.9750 | 0.9112 | 0.9298 | 211,000 | -0.01(-1.19%) |
Nov 12, 2020 | 0.9700 | 1.000 | 0.8800 | 0.9410 | 197,402 | -0.02(-1.98%) |
Nov 11, 2020 | 0.9500 | 1.025 | 0.9377 | 0.9600 | 549,716 | -0.04(-4.16%) |
Nov 10, 2020 | 1.030 | 1.150 | 0.9940 | 1.002 | 241,694 | -0.07(-6.38%) |
Nov 09, 2020 | 1.100 | 1.115 | 1.000 | 1.070 | 649,225 | -0.04(-3.60%) |
Nov 06, 2020 | 1.090 | 1.190 | 1.063 | 1.110 | 608,700 | +0.07(+6.73%) |
Nov 05, 2020 | 0.9389 | 1.070 | 0.8945 | 1.040 | 735,961 | +0.14(+15.52%) |
Nov 04, 2020 | 1.010 | 1.010 | 0.8916 | 0.9003 | 253,225 | -0.06(-5.98%) |
Nov 03, 2020 | 0.9800 | 0.9840 | 0.8770 | 0.9576 | 332,620 | +0.03(+3.64%) |
Nov 02, 2020 | 0.8500 | 0.9580 | 0.8180 | 0.9240 | 1,108,121 | +0.07(+8.50%) |
Oct 30, 2020 | 0.8821 | 0.9185 | 0.8161 | 0.8516 | 448,300 | -0.01(-1.39%) |
Oct 29, 2020 | 0.7986 | 0.8719 | 0.7986 | 0.8636 | 256,660 | +0.02(+2.20%) |
Oct 28, 2020 | 0.9230 | 0.9230 | 0.8000 | 0.8450 | 1,171,844 | -0.07(-7.70%) |
Oct 27, 2020 | 0.8980 | 0.9200 | 0.8500 | 0.9155 | 421,900 | +0.06(+6.45%) |
Oct 26, 2020 | 0.9690 | 0.9690 | 0.8550 | 0.8600 | 312,677 | -0.06(-6.39%) |
Oct 23, 2020 | 0.9600 | 0.9900 | 0.8900 | 0.9187 | 298,400 | -0.04(-4.30%) |
Oct 22, 2020 | 0.8970 | 1.010 | 0.8970 | 0.9600 | 279,747 | -0.00(-0.21%) |
Oct 21, 2020 | 1.040 | 1.050 | 0.9430 | 0.9620 | 587,469 | +0.04(+4.57%) |
Oct 20, 2020 | 0.8200 | 0.9325 | 0.8000 | 0.9200 | 1,152,238 | +0.06(+6.98%) |
Oct 19, 2020 | 0.9380 | 0.9800 | 0.8314 | 0.8600 | 1,241,351 | -0.09(-9.47%) |
Oct 16, 2020 | 0.9894 | 1.014 | 0.9300 | 0.9500 | 1,009,900 | -0.06(-5.94%) |
Oct 15, 2020 | 1.050 | 1.050 | 0.9900 | 1.010 | 391,352 | -0.02(-1.94%) |
Oct 14, 2020 | 1.030 | 1.080 | 1.020 | 1.030 | 460,177 | -0.03(-2.83%) |
Oct 13, 2020 | 1.060 | 1.060 | 1.040 | 1.060 | 416,193 | +0.01(+0.95%) |
Oct 12, 2020 | 1.100 | 1.100 | 1.030 | 1.050 | 235,839 | -0.01(-0.95%) |
Oct 09, 2020 | 1.030 | 1.090 | 1.030 | 1.060 | 467,600 | +0.00(+0.01%) |
Oct 08, 2020 | 1.098 | 1.100 | 1.028 | 1.060 | 383,900 | -0.01(-0.61%) |
Oct 07, 2020 | 1.084 | 1.110 | 1.060 | 1.067 | 274,806 | -0.01(-0.79%) |
Oct 06, 2020 | 1.210 | 1.210 | 1.060 | 1.075 | 397,246 | -0.05(-4.87%) |
Oct 05, 2020 | 1.070 | 1.156 | 1.070 | 1.130 | 488,815 | +0.01(+0.89%) |
Oct 02, 2020 | 1.040 | 1.122 | 1.035 | 1.120 | 384,900 | +0.02(+1.82%) |
Oct 01, 2020 | 1.050 | 1.100 | 1.030 | 1.100 | 464,432 | +0.06(+5.77%) |
Sep 30, 2020 | 1.080 | 1.110 | 1.010 | 1.040 | 328,238 | -0.04(-3.70%) |
Sep 29, 2020 | 1.080 | 1.150 | 1.060 | 1.080 | 466,025 | -0.00(-0.05%) |
Sep 28, 2020 | 1.020 | 1.090 | 1.020 | 1.081 | 398,354 | +0.06(+5.93%) |
Sep 25, 2020 | 1.000 | 1.050 | 1.000 | 1.020 | 399,300 | -0.02(-1.92%) |
Sep 24, 2020 | 1.020 | 1.050 | 0.9900 | 1.040 | 787,828 | +0.02(+1.96%) |
Sep 23, 2020 | 1.060 | 1.160 | 1.000 | 1.020 | 1,326,856 | -0.10(-8.93%) |
Sep 22, 2020 | 1.125 | 1.161 | 1.117 | 1.120 | 303,076 | -0.02(-1.75%) |
Sep 21, 2020 | 1.170 | 1.170 | 1.090 | 1.140 | 645,394 | -0.01(-0.87%) |
Sep 18, 2020 | 1.190 | 1.200 | 1.110 | 1.150 | 756,600 | -0.02(-1.71%) |
Sep 17, 2020 | 1.050 | 1.180 | 1.050 | 1.170 | 520,595 | +0.04(+3.61%) |
Sep 16, 2020 | 1.160 | 1.172 | 1.110 | 1.129 | 1,101,421 | -0.02(-1.81%) |
Sep 15, 2020 | 1.220 | 1.220 | 1.140 | 1.150 | 1,084,670 | -0.05(-4.17%) |
Sep 14, 2020 | 1.230 | 1.253 | 1.150 | 1.200 | 902,613 | -0.03(-2.44%) |
Sep 11, 2020 | 1.265 | 1.290 | 1.180 | 1.230 | 592,700 | -0.04(-3.41%) |
Sep 10, 2020 | 1.330 | 1.330 | 1.260 | 1.273 | 401,747 | -0.04(-2.79%) |
Sep 09, 2020 | 1.335 | 1.335 | 1.235 | 1.310 | 715,273 | +0.04(+3.15%) |
Sep 08, 2020 | 1.286 | 1.320 | 1.220 | 1.270 | 561,503 | -0.02(-1.55%) |
Sep 04, 2020 | 1.180 | 1.300 | 1.180 | 1.290 | 822,900 | +0.05(+4.03%) |
Sep 03, 2020 | 1.200 | 1.270 | 1.190 | 1.240 | 617,518 | +0.02(+1.64%) |
Sep 02, 2020 | 1.173 | 1.230 | 1.090 | 1.220 | 1,438,310 | -0.02(-1.43%) |
Sep 01, 2020 | 1.320 | 1.380 | 1.180 | 1.238 | 1,908,974 | -0.09(-6.97%) |
Aug 31, 2020 | 1.389 | 1.450 | 1.310 | 1.331 | 1,363,994 | -0.04(-3.06%) |
Aug 28, 2020 | 1.350 | 1.380 | 1.327 | 1.373 | 1,019,000 | +0.03(+2.43%) |
Aug 27, 2020 | 1.355 | 1.380 | 1.270 | 1.340 | 776,151 | +0.00(+0.13%) |
Aug 26, 2020 | 1.375 | 1.375 | 1.200 | 1.338 | 1,424,248 | +0.04(+2.95%) |
Aug 25, 2020 | 1.250 | 1.370 | 1.210 | 1.300 | 1,190,540 | +0.00(+0.00%) |
Aug 24, 2020 | 1.460 | 1.460 | 1.255 | 1.300 | 2,096,344 | -0.17(-11.56%) |
Aug 21, 2020 | 1.530 | 1.530 | 1.380 | 1.470 | 986,200 | -0.03(-2.00%) |
Aug 20, 2020 | 1.400 | 1.500 | 1.390 | 1.500 | 823,805 | +0.11(+7.91%) |
Aug 19, 2020 | 1.370 | 1.470 | 1.370 | 1.390 | 1,084,894 | -0.03(-2.17%) |
Aug 18, 2020 | 1.520 | 1.550 | 1.370 | 1.421 | 1,284,156 | -0.05(-3.34%) |
Aug 17, 2020 | 1.420 | 1.500 | 1.410 | 1.470 | 1,753,783 | +0.08(+5.43%) |
Aug 14, 2020 | 1.380 | 1.430 | 1.329 | 1.394 | 1,228,300 | +0.02(+1.77%) |
Aug 13, 2020 | 1.310 | 1.390 | 1.250 | 1.370 | 1,195,371 | +0.17(+14.17%) |
Aug 12, 2020 | 1.083 | 1.290 | 1.083 | 1.200 | 1,325,543 | +0.08(+6.70%) |
Aug 11, 2020 | 1.110 | 1.260 | 1.100 | 1.125 | 1,775,209 | -0.13(-10.03%) |
Aug 10, 2020 | 1.350 | 1.400 | 1.207 | 1.250 | 1,514,400 | +0.00(+0.00%) |
Aug 07, 2020 | 1.370 | 1.430 | 1.180 | 1.250 | 2,081,900 | -0.15(-10.54%) |
Aug 06, 2020 | 1.510 | 1.520 | 1.360 | 1.397 | 2,122,751 | -0.08(-5.59%) |
Aug 05, 2020 | 1.415 | 1.550 | 1.415 | 1.480 | 3,213,883 | +0.09(+6.47%) |
Aug 04, 2020 | 1.300 | 1.470 | 1.240 | 1.390 | 3,023,670 | +0.04(+2.96%) |
Aug 03, 2020 | 1.200 | 1.350 | 1.170 | 1.350 | 2,393,290 | +0.18(+15.38%) |
Jul 31, 2020 | 1.100 | 1.180 | 1.060 | 1.170 | 1,493,600 | +0.10(+9.35%) |
Jul 30, 2020 | 1.170 | 1.190 | 1.015 | 1.070 | 2,572,247 | -0.08(-6.96%) |
Jul 29, 2020 | 1.200 | 1.230 | 1.135 | 1.150 | 1,217,480 | +0.00(+0.00%) |
Jul 28, 2020 | 1.195 | 1.240 | 1.050 | 1.150 | 1,868,638 | -0.04(-3.18%) |
Jul 27, 2020 | 1.030 | 1.340 | 1.015 | 1.188 | 2,880,594 | +0.22(+22.45%) |
Jul 24, 2020 | 0.9213 | 1.000 | 0.9213 | 0.9700 | 1,127,800 | +0.02(+2.16%) |
Jul 23, 2020 | 0.9100 | 0.9700 | 0.8690 | 0.9495 | 1,879,774 | +0.04(+4.87%) |
Jul 22, 2020 | 0.9820 | 0.9820 | 0.8250 | 0.9054 | 1,485,783 | +0.02(+2.65%) |
Jul 21, 2020 | 0.9400 | 1.040 | 0.8768 | 0.8820 | 2,510,564 | -0.04(-4.13%) |
Jul 20, 2020 | 0.8500 | 1.016 | 0.8100 | 0.9200 | 3,862,549 | +0.16(+21.04%) |
Jul 17, 2020 | 0.6480 | 0.7675 | 0.6003 | 0.7601 | 2,659,600 | +0.16(+27.32%) |
Jul 16, 2020 | 0.5890 | 0.6100 | 0.5601 | 0.5970 | 480,809 | +0.02(+2.93%) |
Jul 15, 2020 | 0.5793 | 0.5994 | 0.5510 | 0.5800 | 419,777 | +0.02(+2.87%) |
Jul 14, 2020 | 0.6100 | 0.6100 | 0.5567 | 0.5638 | 210,894 | -0.02(-4.10%) |
Jul 13, 2020 | 0.5630 | 0.6000 | 0.5630 | 0.5879 | 459,987 | -0.00(-0.68%) |
Jul 10, 2020 | 0.6175 | 0.6175 | 0.5785 | 0.5919 | 262,600 | -0.00(-0.69%) |
Jul 09, 2020 | 0.5975 | 0.6100 | 0.5382 | 0.5960 | 929,115 | -0.01(-2.30%) |
Jul 08, 2020 | 0.6550 | 0.6550 | 0.6090 | 0.6100 | 417,520 | +0.00(+0.13%) |
Jul 07, 2020 | 0.5630 | 0.6200 | 0.5550 | 0.6092 | 525,120 | +0.04(+6.69%) |
Jul 06, 2020 | 0.5935 | 0.6140 | 0.5522 | 0.5710 | 492,255 | +0.01(+2.53%) |
Jul 02, 2020 | 0.5300 | 0.5905 | 0.5181 | 0.5569 | 779,500 | +0.01(+1.25%) |
Jul 01, 2020 | 0.5750 | 0.6000 | 0.5100 | 0.5500 | 971,444 | +0.04(+8.67%) |
Jun 30, 2020 | 0.4200 | 0.5188 | 0.4100 | 0.5061 | 1,224,796 | +0.10(+23.44%) |
Jun 29, 2020 | 0.4100 | 0.4189 | 0.4000 | 0.4100 | 395,447 | +0.00(+0.94%) |
Jun 26, 2020 | 0.4050 | 0.4079 | 0.3916 | 0.4062 | 331,700 | +0.01(+2.06%) |
Jun 25, 2020 | 0.4075 | 0.4075 | 0.3800 | 0.3980 | 113,368 | +0.00(+0.76%) |
Jun 24, 2020 | 0.4152 | 0.4210 | 0.3900 | 0.3950 | 215,394 | -0.02(-5.95%) |
Jun 23, 2020 | 0.4100 | 0.4383 | 0.4000 | 0.4200 | 225,573 | +0.02(+4.01%) |
Jun 22, 2020 | 0.3900 | 0.4187 | 0.3900 | 0.4038 | 393,359 | +0.00(+0.95%) |
Jun 19, 2020 | 0.3950 | 0.4305 | 0.3942 | 0.4000 | 229,100 | -0.00(-0.82%) |
Jun 18, 2020 | 0.3982 | 0.4077 | 0.3966 | 0.4033 | 153,266 | +0.00(+0.82%) |
Jun 17, 2020 | 0.4265 | 0.4265 | 0.4000 | 0.4000 | 143,836 | -0.01(-3.17%) |
Jun 16, 2020 | 0.4005 | 0.4131 | 0.3950 | 0.4131 | 234,726 | +0.00(+0.02%) |
Jun 15, 2020 | 0.4197 | 0.4299 | 0.4015 | 0.4130 | 274,686 | -0.00(-0.96%) |
Jun 12, 2020 | 0.4078 | 0.4300 | 0.4078 | 0.4170 | 400,400 | +0.01(+2.26%) |
Jun 11, 2020 | 0.4516 | 0.4516 | 0.4014 | 0.4078 | 473,448 | -0.01(-2.90%) |
Jun 10, 2020 | 0.4300 | 0.4300 | 0.4078 | 0.4200 | 238,733 | -0.01(-1.73%) |
Jun 09, 2020 | 0.4200 | 0.4274 | 0.3959 | 0.4274 | 151,340 | +0.01(+2.99%) |
Jun 08, 2020 | 0.4340 | 0.4500 | 0.4100 | 0.4150 | 328,355 | -0.02(-4.44%) |
Jun 05, 2020 | 0.4300 | 0.4343 | 0.4138 | 0.4343 | 280,100 | +0.00(+1.00%) |
Jun 04, 2020 | 0.4060 | 0.4443 | 0.4060 | 0.4300 | 295,895 | -0.00(-0.46%) |
Jun 03, 2020 | 0.4550 | 0.4563 | 0.4280 | 0.4320 | 155,104 | -0.01(-3.33%) |
Jun 02, 2020 | 0.4500 | 0.4500 | 0.4384 | 0.4469 | 208,847 | +0.00(+0.36%) |
Jun 01, 2020 | 0.4275 | 0.4481 | 0.4221 | 0.4453 | 437,785 | +0.02(+3.82%) |
May 29, 2020 | 0.4350 | 0.4415 | 0.4200 | 0.4289 | 549,400 | -0.00(-0.26%) |
May 28, 2020 | 0.4620 | 0.4620 | 0.4264 | 0.4300 | 210,637 | -0.00(-0.81%) |
May 27, 2020 | 0.4380 | 0.4440 | 0.4200 | 0.4335 | 498,670 | +0.00(+0.14%) |
May 26, 2020 | 0.5000 | 0.5000 | 0.4280 | 0.4329 | 364,573 | -0.02(-4.84%) |
May 22, 2020 | 0.4525 | 0.4669 | 0.4327 | 0.4549 | 262,700 | -0.01(-1.37%) |
May 21, 2020 | 0.4320 | 0.4870 | 0.4255 | 0.4612 | 453,308 | +0.00(+0.61%) |
May 20, 2020 | 0.4580 | 0.4830 | 0.4503 | 0.4584 | 308,846 | -0.00(-0.78%) |
May 19, 2020 | 0.4578 | 0.4850 | 0.4530 | 0.4620 | 492,514 | +0.01(+2.21%) |
May 18, 2020 | 0.4500 | 0.5030 | 0.4500 | 0.4520 | 459,187 | +0.00(+0.44%) |
May 15, 2020 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 469,200 | +0.05(+12.50%) |
May 14, 2020 | 0.3900 | 0.4148 | 0.3786 | 0.4000 | 453,455 | +0.01(+3.65%) |
May 13, 2020 | 0.3900 | 0.4210 | 0.3737 | 0.3859 | 520,938 | -0.02(-5.88%) |
May 12, 2020 | 0.4200 | 0.4257 | 0.4100 | 0.4100 | 341,731 | -0.02(-4.65%) |
May 11, 2020 | 0.4431 | 0.4431 | 0.4185 | 0.4300 | 398,520 | -0.00(-0.53%) |
May 08, 2020 | 0.4500 | 0.4500 | 0.4225 | 0.4323 | 299,600 | -0.01(-2.19%) |
May 07, 2020 | 0.4200 | 0.4497 | 0.4200 | 0.4420 | 320,688 | +0.02(+5.34%) |
May 06, 2020 | 0.4400 | 0.4410 | 0.4100 | 0.4196 | 194,141 | -0.01(-2.76%) |
May 05, 2020 | 0.4240 | 0.4470 | 0.4200 | 0.4315 | 262,890 | +0.01(+2.42%) |
May 04, 2020 | 0.4680 | 0.4680 | 0.4023 | 0.4213 | 1,398,887 | -0.02(-4.47%) |