Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.5169 | 0.5500 | 0.4499 | 0.5250 | 427,077 | +0.02(+3.96%) |
Apr 28, 2016 | 0.5400 | 0.5800 | 0.4500 | 0.5050 | 1,307,150 | -0.00(-0.79%) |
Apr 27, 2016 | 0.5473 | 0.5500 | 0.4800 | 0.5090 | 434,644 | -0.02(-3.96%) |
Apr 26, 2016 | 0.5690 | 0.5800 | 0.5001 | 0.5300 | 912,443 | -0.04(-6.94%) |
Apr 25, 2016 | 0.5850 | 0.6000 | 0.5300 | 0.5695 | 869,966 | +0.04(+8.06%) |
Apr 22, 2016 | 0.4350 | 0.6100 | 0.4260 | 0.5270 | 1,634,876 | +0.10(+24.00%) |
Apr 21, 2016 | 0.4000 | 0.4450 | 0.3800 | 0.4250 | 666,515 | +0.02(+6.25%) |
Apr 20, 2016 | 0.3330 | 0.4200 | 0.3330 | 0.4000 | 425,495 | +0.05(+14.35%) |
Apr 19, 2016 | 0.3820 | 0.3878 | 0.3310 | 0.3498 | 341,459 | -0.04(-9.14%) |
Apr 18, 2016 | 0.4000 | 0.4000 | 0.3700 | 0.3850 | 120,106 | -0.01(-2.53%) |
Apr 15, 2016 | 0.4400 | 0.4400 | 0.3746 | 0.3950 | 290,868 | -0.01(-1.25%) |
Apr 14, 2016 | 0.3275 | 0.4700 | 0.3196 | 0.4000 | 877,517 | +0.07(+22.74%) |
Apr 13, 2016 | 0.3100 | 0.3259 | 0.2900 | 0.3259 | 318,500 | +0.02(+5.13%) |
Apr 12, 2016 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 235,456 | -0.01(-3.13%) |
Apr 11, 2016 | 0.3267 | 0.3267 | 0.3140 | 0.3200 | 57,186 | -0.01(-1.54%) |
Apr 08, 2016 | 0.3200 | 0.3250 | 0.3123 | 0.3250 | 114,663 | +0.01(+1.56%) |
Apr 07, 2016 | 0.3000 | 0.3290 | 0.2890 | 0.3200 | 60,255 | +0.02(+6.67%) |
Apr 06, 2016 | 0.3100 | 0.3400 | 0.2701 | 0.3000 | 124,443 | -0.01(-4.07%) |
Apr 05, 2016 | 0.3100 | 0.3150 | 0.3010 | 0.3127 | 199,215 | +0.00(+0.88%) |
Apr 04, 2016 | 0.3300 | 0.3300 | 0.3010 | 0.3100 | 177,905 | -0.02(-6.06%) |
Apr 01, 2016 | 0.3350 | 0.3350 | 0.3000 | 0.3300 | 331,207 | -0.01(-1.49%) |
Mar 31, 2016 | 0.3350 | 0.3490 | 0.3200 | 0.3350 | 287,051 | +0.01(+1.52%) |
Mar 30, 2016 | 0.3500 | 0.3500 | 0.3250 | 0.3300 | 486,744 | -0.02(-5.69%) |
Mar 29, 2016 | 0.3423 | 0.3550 | 0.3300 | 0.3499 | 136,730 | +0.01(+2.28%) |
Mar 28, 2016 | 0.3500 | 0.3600 | 0.3300 | 0.3421 | 179,968 | -0.01(-2.26%) |
Mar 24, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+4.48%) | |
Mar 23, 2016 | 0.3445 | 0.3600 | 0.3167 | 0.3350 | 208,758 | +0.01(+1.55%) |
Mar 22, 2016 | 0.3575 | 0.3600 | 0.3220 | 0.3299 | 179,798 | -0.02(-5.74%) |
Mar 21, 2016 | 0.3500 | 0.3800 | 0.3000 | 0.3500 | 627,078 | +0.03(+9.37%) |
Mar 18, 2016 | 0.3050 | 0.3600 | 0.2900 | 0.3200 | 464,399 | -0.02(-5.88%) |
Mar 17, 2016 | 0.3700 | 0.4100 | 0.2850 | 0.3400 | 1,080,335 | -0.01(-2.86%) |
Mar 16, 2016 | 0.2565 | 0.3650 | 0.2500 | 0.3500 | 1,405,198 | +0.11(+45.83%) |
Mar 15, 2016 | 0.2300 | 0.2600 | 0.2290 | 0.2400 | 663,050 | +0.04(+20.00%) |
Mar 14, 2016 | 0.2300 | 0.2300 | 0.1920 | 0.2000 | 200,020 | -0.01(-4.76%) |
Mar 11, 2016 | 0.2380 | 0.2380 | 0.1726 | 0.2100 | 306,407 | +0.03(+16.21%) |
Mar 10, 2016 | 0.1979 | 0.1979 | 0.1692 | 0.1807 | 193,907 | -0.02(-8.69%) |
Mar 09, 2016 | 0.2500 | 0.2500 | 0.1675 | 0.1979 | 669,871 | -0.00(-1.05%) |
Mar 08, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 297,875 | +0.02(+11.11%) |
Mar 07, 2016 | 0.1800 | 0.1935 | 0.1750 | 0.1800 | 250,567 | +0.01(+5.88%) |
Mar 04, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 153,220 | +0.00(+0.00%) |
Mar 03, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 149,684 | +0.00(+0.00%) |
Mar 02, 2016 | 0.1700 | 0.1749 | 0.1650 | 0.1700 | 154,900 | +0.00(+0.59%) |
Mar 01, 2016 | 0.1729 | 0.1750 | 0.1600 | 0.1690 | 257,878 | +0.00(+0.35%) |
Feb 29, 2016 | 0.1727 | 0.1750 | 0.1440 | 0.1684 | 255,445 | +0.01(+4.33%) |
Feb 26, 2016 | 0.1510 | 0.1625 | 0.1510 | 0.1614 | 392,449 | -0.00(-1.72%) |
Feb 25, 2016 | 0.1430 | 0.1690 | 0.1430 | 0.1643 | 361,860 | +0.01(+9.57%) |
Feb 24, 2016 | 0.1500 | 0.1600 | 0.1430 | 0.1499 | 355,587 | -0.00(-0.07%) |
Feb 23, 2016 | 0.1649 | 0.1649 | 0.1400 | 0.1500 | 143,606 | -0.01(-8.26%) |
Feb 22, 2016 | 0.1650 | 0.1650 | 0.1500 | 0.1635 | 113,557 | +0.00(+0.31%) |
Feb 19, 2016 | 0.1511 | 0.1650 | 0.1500 | 0.1630 | 259,390 | +0.01(+5.84%) |
Feb 18, 2016 | 0.1499 | 0.1600 | 0.1426 | 0.1540 | 287,550 | +0.01(+9.61%) |
Feb 17, 2016 | 0.1650 | 0.1680 | 0.1320 | 0.1405 | 378,966 | -0.02(-11.51%) |
Feb 16, 2016 | 0.1700 | 0.1700 | 0.1550 | 0.1588 | 313,333 | -0.00(-0.77%) |
Feb 12, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+4.23%) | |
Feb 11, 2016 | 0.1425 | 0.1535 | 0.1410 | 0.1535 | 105,600 | +0.01(+3.72%) |
Feb 10, 2016 | 0.1650 | 0.1650 | 0.1405 | 0.1480 | 237,750 | +0.00(+0.41%) |
Feb 09, 2016 | 0.1400 | 0.1571 | 0.1300 | 0.1474 | 574,113 | +0.02(+17.92%) |
Feb 08, 2016 | 0.1420 | 0.1649 | 0.1239 | 0.1250 | 448,482 | -0.03(-20.94%) |
Feb 05, 2016 | 0.1300 | 0.1600 | 0.1251 | 0.1581 | 403,347 | +0.01(+9.12%) |
Feb 04, 2016 | 0.1500 | 0.1673 | 0.1270 | 0.1449 | 326,983 | +0.00(+2.77%) |
Feb 03, 2016 | 0.1699 | 0.1700 | 0.1350 | 0.1410 | 240,943 | -0.02(-14.49%) |
Feb 02, 2016 | 0.1700 | 0.1700 | 0.1471 | 0.1649 | 201,685 | -0.00(-2.37%) |
Feb 01, 2016 | 0.1650 | 0.1750 | 0.1550 | 0.1689 | 431,150 | +0.00(+2.43%) |
Jan 29, 2016 | 0.1695 | 0.1695 | 0.1450 | 0.1649 | 91,358 | +0.01(+3.13%) |
Jan 28, 2016 | 0.1700 | 0.1700 | 0.1495 | 0.1599 | 339,299 | -0.00(-0.06%) |
Jan 27, 2016 | 0.1640 | 0.1700 | 0.1510 | 0.1600 | 309,965 | +0.00(+0.00%) |
Jan 26, 2016 | 0.1510 | 0.1650 | 0.1450 | 0.1600 | 457,741 | +0.00(+0.31%) |
Jan 25, 2016 | 0.1800 | 0.1850 | 0.1400 | 0.1595 | 773,101 | -0.02(-9.37%) |
Jan 22, 2016 | 0.2400 | 0.2500 | 0.1650 | 0.1760 | 1,370,390 | -0.02(-12.00%) |
Jan 21, 2016 | 0.1550 | 0.2400 | 0.1500 | 0.2000 | 2,501,380 | +0.05(+37.46%) |
Jan 20, 2016 | 0.1149 | 0.1650 | 0.1149 | 0.1455 | 502,013 | +0.03(+22.89%) |
Jan 19, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1184 | 175,609 | +0.01(+4.87%) |
Jan 15, 2016 | 0.1129 | 0.1129 | 0.1129 | 0 | -0.01(-5.84%) | |
Jan 14, 2016 | 0.1050 | 0.1200 | 0.1050 | 0.1199 | 93,133 | -0.00(-0.79%) |
Jan 13, 2016 | 0.0925 | 0.1440 | 0.0925 | 0.1208 | 195,920 | +0.03(+33.83%) |
Jan 12, 2016 | 0.0903 | 0.0999 | 0.0903 | 0.0903 | 71,993 | -0.01(-9.70%) |
Jan 11, 2016 | 0.0975 | 0.1090 | 0.0915 | 0.1000 | 102,474 | +0.01(+6.38%) |
Jan 08, 2016 | 0.0850 | 0.0940 | 0.0840 | 0.0940 | 125,987 | +0.01(+13.25%) |
Jan 07, 2016 | 0.0900 | 0.0999 | 0.0830 | 0.0830 | 106,297 | -0.02(-16.92%) |
Jan 06, 2016 | 0.0999 | 0.0999 | 0.0815 | 0.0999 | 24,553 | +0.00(+0.00%) |
Jan 05, 2016 | 0.0925 | 0.0999 | 0.0925 | 0.0999 | 19,310 | +0.00(+0.00%) |
Jan 04, 2016 | 0.0926 | 0.0999 | 0.0926 | 0.0999 | 17,000 | -0.00(-0.10%) |
Dec 31, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+20.48%) | |
Dec 30, 2015 | 0.0850 | 0.0988 | 0.0815 | 0.0830 | 92,834 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 29,061 | +0.00(+1.10%) |
Dec 28, 2015 | 0.0825 | 0.1000 | 0.0820 | 0.0821 | 96,200 | -0.02(-16.22%) |
Dec 24, 2015 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.02(+19.51%) | |
Dec 23, 2015 | 0.0900 | 0.0910 | 0.0820 | 0.0820 | 82,760 | -0.01(-9.89%) |
Dec 22, 2015 | 0.0974 | 0.0974 | 0.0900 | 0.0910 | 139,866 | -0.01(-5.41%) |
Dec 21, 2015 | 0.1085 | 0.1085 | 0.0800 | 0.0962 | 76,593 | -0.02(-14.18%) |
Dec 18, 2015 | 0.1100 | 0.1121 | 0.1020 | 0.1121 | 75,161 | -0.00(-0.97%) |
Dec 17, 2015 | 0.1100 | 0.1150 | 0.1000 | 0.1132 | 190,684 | -0.00(-4.08%) |
Dec 16, 2015 | 0.1172 | 0.1180 | 0.1100 | 0.1180 | 46,181 | +0.00(+0.86%) |
Dec 15, 2015 | 0.1100 | 0.1180 | 0.1100 | 0.1170 | 117,082 | +0.01(+6.36%) |
Dec 14, 2015 | 0.1195 | 0.1200 | 0.1095 | 0.1100 | 324,040 | -0.01(-6.70%) |
Dec 11, 2015 | 0.1010 | 0.1199 | 0.1010 | 0.1179 | 200,322 | +0.01(+8.17%) |
Dec 10, 2015 | 0.1179 | 0.1180 | 0.0800 | 0.1090 | 1,020,277 | -0.01(-8.56%) |
Dec 09, 2015 | 0.1200 | 0.1230 | 0.1079 | 0.1192 | 240,730 | -0.00(-0.67%) |
Dec 08, 2015 | 0.1475 | 0.1600 | 0.1001 | 0.1200 | 1,166,893 | -0.02(-15.79%) |
Dec 07, 2015 | 0.1300 | 0.1449 | 0.1250 | 0.1425 | 725,991 | +0.01(+10.54%) |
Dec 04, 2015 | 0.1100 | 0.1300 | 0.1100 | 0.1289 | 514,427 | +0.01(+10.17%) |
Dec 03, 2015 | 0.1349 | 0.1349 | 0.0910 | 0.1170 | 461,342 | -0.01(-9.29%) |
Dec 02, 2015 | 0.1423 | 0.1488 | 0.1200 | 0.1290 | 351,913 | -0.02(-12.84%) |
Dec 01, 2015 | 0.1565 | 0.1750 | 0.1480 | 0.1480 | 170,847 | -0.01(-7.50%) |
Nov 30, 2015 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 380,047 | -0.02(-10.61%) |
Nov 27, 2015 | 0.1900 | 0.1900 | 0.1655 | 0.1790 | 177,150 | +0.01(+5.29%) |
Nov 25, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+15.91%) | |
Nov 24, 2015 | 0.1375 | 0.1474 | 0.1350 | 0.1467 | 287,958 | +0.00(+1.64%) |
Nov 23, 2015 | 0.1499 | 0.1443 | 433,461 | +0.03(+22.81%) | ||
Nov 20, 2015 | 0.1125 | 0.1199 | 0.1100 | 0.1175 | 123,165 | +0.00(+4.44%) |
Nov 19, 2015 | 0.1050 | 0.1246 | 0.1050 | 0.1125 | 382,942 | +0.01(+7.66%) |
Nov 18, 2015 | 0.0980 | 0.1050 | 0.0901 | 0.1045 | 280,178 | +0.01(+15.85%) |
Nov 17, 2015 | 0.0971 | 0.1050 | 0.0902 | 0.0902 | 219,877 | -0.01(-8.89%) |
Nov 16, 2015 | 0.0800 | 0.0990 | 0.0800 | 0.0990 | 97,773 | +0.01(+11.99%) |
Nov 13, 2015 | 0.0756 | 0.0885 | 0.0755 | 0.0884 | 40,646 | +0.01(+10.50%) |
Nov 12, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 44,104 | -0.00(-5.66%) |
Nov 11, 2015 | 0.0800 | 0.0848 | 0.0800 | 0.0848 | 10,208 | +0.00(+0.00%) |
Nov 10, 2015 | 0.0848 | 0.0848 | 0.0847 | 0.0848 | 12,999 | -0.00(-0.12%) |
Nov 09, 2015 | 0.0849 | 0.0900 | 0.0800 | 0.0849 | 175,277 | -0.01(-7.62%) |
Nov 06, 2015 | 0.0771 | 0.0953 | 0.0771 | 0.0919 | 140,635 | -0.00(-2.23%) |
Nov 05, 2015 | 0.0999 | 0.1000 | 0.0751 | 0.0940 | 13,615 | +0.01(+6.03%) |
Nov 04, 2015 | 0.0924 | 0.0930 | 0.0887 | 0.0887 | 60,100 | -0.00(-1.21%) |
Nov 03, 2015 | 0.0924 | 0.1000 | 0.0751 | 0.0897 | 175,335 | -0.01(-10.17%) |
Nov 02, 2015 | 0.0800 | 0.0999 | 0.0800 | 0.0999 | 714 | +0.01(+11.37%) |
Oct 30, 2015 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 3,604 | -0.01(-10.03%) |
Oct 29, 2015 | 0.0852 | 0.0997 | 0.0800 | 0.0997 | 301,887 | +0.00(+1.73%) |
Oct 28, 2015 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 10,700 | +0.00(+0.10%) |
Oct 27, 2015 | 0.0820 | 0.1148 | 0.0820 | 0.0979 | 149,400 | +0.01(+17.95%) |
Oct 26, 2015 | 0.1001 | 0.1148 | 0.0830 | 0.0830 | 209,907 | -0.03(-27.76%) |
Oct 23, 2015 | 0.1151 | 0.1244 | 0.1020 | 0.1149 | 111,836 | -0.01(-7.64%) |
Oct 22, 2015 | 0.1120 | 0.1244 | 0.1120 | 0.1244 | 11,500 | +0.00(+0.40%) |
Oct 21, 2015 | 0.1120 | 0.1248 | 0.1110 | 0.1239 | 111,021 | -0.00(-0.32%) |
Oct 20, 2015 | 0.1245 | 0.1245 | 0.1101 | 0.1243 | 274,571 | -0.00(-0.48%) |
Oct 19, 2015 | 0.1100 | 0.1250 | 0.1100 | 0.1249 | 118,353 | +0.01(+7.86%) |
Oct 16, 2015 | 0.1100 | 0.1158 | 0.1020 | 0.1158 | 452,308 | -0.01(-6.91%) |
Oct 15, 2015 | 0.1100 | 0.1244 | 0.1100 | 0.1244 | 157,050 | -0.00(-0.40%) |
Oct 14, 2015 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 1,000 | +0.01(+13.55%) |
Oct 13, 2015 | 0.1249 | 0.1249 | 0.1100 | 0.1100 | 401,500 | -0.01(-11.79%) |
Oct 12, 2015 | 0.1249 | 0.1249 | 0.1100 | 0.1247 | 438,000 | +0.00(+4.00%) |
Oct 09, 2015 | 0.1074 | 0.1249 | 0.0900 | 0.1199 | 315,205 | +0.02(+14.41%) |
Oct 08, 2015 | 0.1069 | 0.1069 | 0.0821 | 0.1048 | 6,000 | +0.01(+16.44%) |
Oct 07, 2015 | 0.1100 | 0.1100 | 0.0841 | 0.0900 | 95,607 | -0.02(-18.03%) |
Oct 06, 2015 | 0.0950 | 0.1098 | 0.0950 | 0.1098 | 18,200 | +0.01(+15.58%) |
Oct 05, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,500 | +0.00(+0.00%) |
Oct 02, 2015 | 0.0740 | 0.1098 | 0.0740 | 0.0950 | 54,100 | -0.01(-5.00%) |
Oct 01, 2015 | 0.0741 | 0.1000 | 0.0741 | 0.1000 | 71,700 | +0.00(+0.00%) |
Sep 30, 2015 | 0.0999 | 0.1000 | 0.0720 | 0.1000 | 32,117 | -0.01(-7.92%) |
Sep 29, 2015 | 0.0710 | 0.1099 | 0.0710 | 0.1086 | 156,108 | +0.04(+52.96%) |
Sep 28, 2015 | 0.0700 | 0.1045 | 0.0700 | 0.0710 | 14,342 | -0.04(-33.27%) |
Sep 25, 2015 | 0.0760 | 0.1249 | 0.0755 | 0.1064 | 62,056 | +0.03(+41.87%) |
Sep 24, 2015 | 0.1000 | 0.1098 | 0.0700 | 0.0750 | 77,500 | -0.03(-31.76%) |
Sep 23, 2015 | 0.0800 | 0.1239 | 0.0510 | 0.1099 | 83,926 | +0.01(+7.75%) |
Sep 22, 2015 | 0.1299 | 0.1300 | 0.1020 | 0.1020 | 93,502 | -0.03(-21.54%) |
Sep 21, 2015 | 0.1374 | 0.1374 | 0.1250 | 0.1300 | 37,100 | -0.01(-5.39%) |
Sep 18, 2015 | 0.1200 | 0.1374 | 0.1200 | 0.1374 | 39,081 | +0.00(+1.78%) |
Sep 17, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+3.85%) |
Sep 16, 2015 | 0.1350 | 0.1350 | 0.1260 | 0.1300 | 66,611 | -0.00(-3.63%) |
Sep 15, 2015 | 0.1299 | 0.1350 | 0.1250 | 0.1349 | 60,700 | +0.01(+3.85%) |
Sep 14, 2015 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 14,466 | -0.00(-3.64%) |
Sep 11, 2015 | 0.1100 | 0.1350 | 0.1100 | 0.1348 | 165,916 | +0.02(+17.22%) |
Sep 09, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Sep 08, 2015 | 0.1150 | 0.1150 | 0.0841 | 0.1150 | 15,407 | +0.03(+35.14%) |
Sep 04, 2015 | 0.0851 | 0.0851 | 0.0851 | 0 | -0.01(-14.90%) | |
Sep 03, 2015 | 0.1000 | 0.1000 | 0.0851 | 0.1000 | 349,722 | +0.00(+2.04%) |
Sep 02, 2015 | 0.1100 | 0.1100 | 0.0952 | 0.0980 | 312,316 | -0.01(-10.91%) |
Sep 01, 2015 | 0.1150 | 0.1175 | 0.1100 | 0.1100 | 34,580 | -0.01(-6.78%) |
Aug 31, 2015 | 0.1200 | 0.1200 | 0.1180 | 0.1180 | 5,600 | -0.00(-1.67%) |
Aug 28, 2015 | 0.1097 | 0.1200 | 0.1097 | 0.1200 | 44,033 | +0.01(+4.44%) |
Aug 27, 2015 | 0.1148 | 0.1149 | 0.1148 | 0.1149 | 13,229 | +0.01(+14.90%) |
Aug 26, 2015 | 0.1450 | 0.1450 | 0.1000 | 0.1000 | 332,890 | -0.01(-8.93%) |
Aug 25, 2015 | 0.1099 | 0.1100 | 0.1000 | 0.1098 | 95,444 | -0.00(-0.18%) |
Aug 24, 2015 | 0.0804 | 0.1100 | 0.0804 | 0.1100 | 92,914 | +0.00(+0.09%) |
Aug 21, 2015 | 0.1375 | 0.1375 | 0.1000 | 0.1099 | 159,673 | -0.02(-15.46%) |
Aug 20, 2015 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 173,345 | +0.00(+0.00%) |
Aug 19, 2015 | 0.1398 | 0.1400 | 0.1300 | 0.1300 | 85,628 | -0.01(-6.94%) |
Aug 18, 2015 | 0.1325 | 0.1397 | 0.1325 | 0.1397 | 154,124 | -0.01(-6.87%) |
Aug 17, 2015 | 0.1450 | 0.1500 | 0.1300 | 0.1500 | 412,100 | +0.01(+7.14%) |
Aug 14, 2015 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 136,804 | +0.00(+0.07%) |
Aug 13, 2015 | 0.1300 | 0.1400 | 0.1300 | 0.1399 | 146,819 | +0.01(+5.98%) |
Aug 12, 2015 | 0.1150 | 0.1350 | 0.1121 | 0.1320 | 301,308 | +0.02(+20.00%) |
Aug 11, 2015 | 0.1081 | 0.1170 | 0.1081 | 0.1100 | 45,411 | -0.01(-8.10%) |
Aug 10, 2015 | 0.1195 | 0.1199 | 0.1111 | 0.1197 | 17,900 | -0.00(-0.08%) |
Aug 07, 2015 | 0.1199 | 0.1200 | 0.1076 | 0.1198 | 61,164 | -0.00(-0.08%) |
Aug 06, 2015 | 0.1251 | 0.1251 | 0.1199 | 0.1199 | 17,190 | -0.01(-4.08%) |
Aug 05, 2015 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 97,202 | +0.02(+13.74%) |
Aug 04, 2015 | 0.1100 | 0.1100 | 0.1001 | 0.1099 | 68,321 | +0.00(+1.38%) |
Aug 03, 2015 | 0.1030 | 0.1084 | 0.1000 | 0.1084 | 45,191 | -0.00(-0.91%) |
Jul 31, 2015 | 0.1150 | 0.1150 | 0.1025 | 0.1094 | 55,690 | -0.01(-7.13%) |
Jul 30, 2015 | 0.1150 | 0.1199 | 0.1116 | 0.1178 | 50,218 | -0.00(-0.17%) |
Jul 29, 2015 | 0.1200 | 0.1200 | 0.1180 | 0.1180 | 39,900 | -0.01(-5.52%) |
Jul 28, 2015 | 0.1200 | 0.1250 | 0.1101 | 0.1249 | 132,100 | +0.01(+4.26%) |
Jul 27, 2015 | 0.1100 | 0.1199 | 0.1100 | 0.1198 | 35,832 | -0.00(-0.08%) |
Jul 24, 2015 | 0.1200 | 0.1200 | 0.1101 | 0.1199 | 58,271 | -0.00(-3.31%) |
Jul 23, 2015 | 0.1200 | 0.1250 | 0.1000 | 0.1240 | 201,958 | +0.00(+3.42%) |
Jul 22, 2015 | 0.1114 | 0.1199 | 0.1100 | 0.1199 | 17,500 | -0.00(-4.00%) |
Jul 21, 2015 | 0.1061 | 0.1350 | 0.1022 | 0.1249 | 55,696 | +0.01(+13.55%) |
Jul 20, 2015 | 0.1201 | 0.1300 | 0.1100 | 0.1100 | 150,550 | -0.02(-15.38%) |
Jul 17, 2015 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 94,568 | +0.00(+0.00%) |
Jul 16, 2015 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 48,000 | -0.01(-3.70%) |
Jul 15, 2015 | 0.1600 | 0.1600 | 0.1250 | 0.1350 | 47,239 | +0.00(+0.00%) |
Jul 14, 2015 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 125,926 | +0.00(+0.07%) |
Jul 13, 2015 | 0.1350 | 0.1366 | 0.1201 | 0.1349 | 121,376 | -0.00(-0.07%) |
Jul 10, 2015 | 0.1399 | 0.1399 | 0.1199 | 0.1350 | 324,610 | -0.01(-6.90%) |
Jul 09, 2015 | 0.1500 | 0.1500 | 0.1301 | 0.1450 | 64,670 | -0.01(-9.32%) |
Jul 08, 2015 | 0.1452 | 0.1600 | 0.1300 | 0.1599 | 93,875 | +0.00(+0.00%) |
Jul 07, 2015 | 0.1699 | 0.1452 | 0.1599 | 38,300 | -0.01(-5.89%) | |
Jul 06, 2015 | 0.1700 | 0.1700 | 0.1600 | 0.1699 | 44,100 | +0.00(+0.00%) |
Jul 02, 2015 | 0.1699 | 0.1699 | 0.1699 | 0 | +0.00(+2.97%) | |
Jul 01, 2015 | 0.1601 | 0.1675 | 0.1500 | 0.1650 | 71,300 | -0.00(-2.37%) |
Jun 30, 2015 | 0.1700 | 0.1700 | 0.1690 | 0.1690 | 9,783 | -0.00(-0.53%) |
Jun 29, 2015 | 0.1601 | 0.1700 | 0.1601 | 0.1699 | 36,000 | -0.01(-2.91%) |
Jun 26, 2015 | 0.1699 | 0.1750 | 0.1611 | 0.1750 | 60,917 | +0.00(+2.94%) |
Jun 25, 2015 | 0.1500 | 0.1799 | 0.1500 | 0.1700 | 149,600 | -0.00(-0.64%) |
Jun 24, 2015 | 0.1900 | 0.1900 | 0.1699 | 0.1711 | 84,500 | -0.02(-9.95%) |
Jun 23, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 215,161 | +0.00(+1.77%) |
Jun 22, 2015 | 0.1825 | 0.1899 | 0.1799 | 0.1867 | 549,978 | +0.01(+4.36%) |
Jun 19, 2015 | 0.1699 | 0.1800 | 0.1600 | 0.1789 | 340,908 | +0.02(+11.12%) |
Jun 18, 2015 | 0.1800 | 0.1800 | 0.1599 | 0.1610 | 107,448 | -0.01(-7.95%) |
Jun 17, 2015 | 0.1550 | 0.1750 | 0.1550 | 0.1749 | 50,619 | +0.01(+6.06%) |
Jun 16, 2015 | 0.1800 | 0.1800 | 0.1400 | 0.1649 | 177,606 | -0.01(-5.50%) |
Jun 15, 2015 | 0.1600 | 0.1799 | 0.1600 | 0.1745 | 52,913 | -0.01(-3.06%) |
Jun 12, 2015 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 81,275 | +0.00(+0.06%) |
Jun 11, 2015 | 0.1799 | 0.1849 | 0.1661 | 0.1799 | 104,188 | +0.01(+8.96%) |
Jun 10, 2015 | 0.1600 | 0.1799 | 0.1600 | 0.1651 | 57,275 | -0.01(-5.66%) |
Jun 09, 2015 | 0.1800 | 0.1849 | 0.1736 | 0.1750 | 45,162 | -0.00(-0.57%) |
Jun 08, 2015 | 0.1800 | 0.1800 | 0.1760 | 0.1760 | 15,000 | -0.00(-2.22%) |
Jun 05, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 98,220 | -0.00(-0.55%) |
Jun 04, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1810 | 158,976 | +0.01(+3.43%) |
Jun 03, 2015 | 0.1799 | 0.1799 | 0.1750 | 0.1750 | 52,001 | -0.01(-4.11%) |
Jun 02, 2015 | 0.1850 | 0.1900 | 0.1800 | 0.1825 | 101,055 | +0.00(+1.39%) |
Jun 01, 2015 | 0.1800 | 0.1800 | 0.1701 | 0.1800 | 352,827 | +0.01(+2.86%) |
May 29, 2015 | 0.1800 | 0.1848 | 0.1750 | 0.1750 | 88,000 | -0.01(-5.41%) |
May 28, 2015 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 30,003 | +0.01(+2.78%) |
May 27, 2015 | 0.1710 | 0.1850 | 0.1700 | 0.1800 | 143,928 | -0.01(-5.26%) |
May 26, 2015 | 0.1800 | 0.1900 | 0.1725 | 0.1900 | 124,569 | +0.01(+5.56%) |
May 22, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 88,174 | -0.01(-2.70%) |
May 20, 2015 | 0.1950 | 0.1999 | 0.1701 | 0.1850 | 315,076 | -0.01(-5.08%) |
May 19, 2015 | 0.1900 | 0.2100 | 0.1760 | 0.1949 | 383,664 | +0.01(+7.98%) |
May 18, 2015 | 0.1825 | 0.1825 | 0.1800 | 0.1805 | 33,055 | +0.00(+0.28%) |
May 15, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 55,000 | -0.01(-2.70%) |
May 14, 2015 | 0.1805 | 0.1899 | 0.1750 | 0.1850 | 109,300 | +0.00(+2.49%) |
May 13, 2015 | 0.1975 | 0.1975 | 0.1802 | 0.1805 | 32,700 | -0.01(-5.00%) |
May 12, 2015 | 0.2000 | 0.2050 | 0.1811 | 0.1900 | 139,500 | -0.01(-7.32%) |
May 11, 2015 | 0.1901 | 0.2050 | 0.1900 | 0.2050 | 48,500 | +0.00(+0.49%) |
May 08, 2015 | 0.2000 | 0.2099 | 0.1950 | 0.2040 | 87,809 | +0.00(+2.00%) |
May 07, 2015 | 0.2199 | 0.2199 | 0.2000 | 0.2000 | 58,000 | -0.01(-5.66%) |
May 06, 2015 | 0.2100 | 0.2300 | 0.2100 | 0.2120 | 57,110 | -0.01(-3.64%) |
May 05, 2015 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 75,832 | -0.02(-7.95%) |
May 04, 2015 | 0.2200 | 0.2399 | 0.2157 | 0.2390 | 231,320 | -0.01(-4.32%) |