Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 115,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,427 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 74,100 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,140 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 132,150 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 14, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 759 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 190,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,200 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,996 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,450 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 25, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
Jan 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 17, 2023 | 0.0001 | 8 | +0.00(+0.00%) | |||
Jan 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 30, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 252,334 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 283,187 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 646,605 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 158,874 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,657 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 111,030 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 120,387 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69,500 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 295,046 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,140 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,540 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 104,350 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 340,981 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 123,976 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,998 | -0.00(-50.00%) |
Dec 05, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,085 | +0.00(+100.00%) |
Dec 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 393,474 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,357 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 138,670 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 819 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 282,457 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,300 | -0.00(-50.00%) |
Nov 23, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,865 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 60,400 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Nov 17, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,000 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Nov 14, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300,460 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,342 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 40,493 | -0.00(-50.00%) |
Nov 09, 2022 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 404,700 | +0.00(+100.00%) |
Nov 08, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 102,750 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,498 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,885 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,150 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,901 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 27, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 356,000 | +0.00(+100.00%) |
Oct 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,500 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 139,000 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 18, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,989 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 108 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,500 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,500 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,008 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 96,696 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,866 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 411,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 13, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,855 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,200 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 217,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,900 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 251,391 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,314 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0001 | 20,000 | +0.00(+0.00%) | |||
Jul 27, 2022 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 272,866 | -0.00(-66.67%) |
Jul 26, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 124,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 89,572 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0003 | 111 | +0.00(+0.00%) | |||
Jul 13, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 12, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 34,999 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 42,000 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jun 28, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,543 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0003 | 1 | +0.00(+0.00%) | |||
Jun 22, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 34,400 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jun 16, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 55,200 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,450 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jun 09, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 82,868 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jun 06, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,000 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 350 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 40,111 | +0.00(+0.00%) |
May 31, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
May 27, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 210 | +0.00(+0.00%) |
May 25, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
May 24, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |
May 23, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,350 | +0.00(+0.00%) |
May 18, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
May 17, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 115,250 | +0.00(+50.00%) |
May 16, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 55,100 | +0.00(+0.00%) |
May 13, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 28,000 | +0.00(+0.00%) |
May 12, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,050 | +0.00(+0.00%) |
May 11, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,000 | +0.00(+0.00%) |
May 10, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | +0.00(+0.00%) |
May 09, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 28,651 | +0.00(+0.00%) |
May 06, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,000 | +0.00(+0.00%) |
May 05, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 194,200 | -0.00(-60.00%) |
May 03, 2022 | 0.0005 | 0 | -0.00(-37.50%) |