Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.020 | 1.020 | 1.020 | 0 | -0.03(-2.86%) | |
Apr 25, 2013 | 1.050 | 1.050 | 1.050 | 0 | +0.06(+5.53%) | |
Apr 19, 2013 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0 | -0.12(-10.36%) |
Apr 10, 2013 | 1.110 | 1.110 | 1.110 | 0 | -0.01(-0.89%) | |
Mar 27, 2013 | 1.120 | 1.120 | 1.120 | 0 | -0.06(-5.08%) | |
Mar 26, 2013 | 1.180 | 1.180 | 1.180 | 1.180 | 56,130 | -0.06(-4.84%) |
Mar 21, 2013 | 1.240 | 1.240 | 1.240 | 23,930 | +0.05(+4.20%) | |
Mar 20, 2013 | 1.190 | 1.190 | 1.190 | 1.190 | 857,830 | +0.03(+2.59%) |
Mar 19, 2013 | 1.160 | 1.160 | 1.160 | 1.160 | 32,740 | +0.02(+1.98%) |
Mar 18, 2013 | 1.140 | 1.140 | 1.135 | 1.137 | 198,840 | -0.06(-5.21%) |
Mar 15, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 140 | +0.02(+1.69%) |
Mar 14, 2013 | 1.180 | 1.180 | 1.180 | 1.180 | 1,790 | -0.01(-0.84%) |
Mar 08, 2013 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.85%) |
Mar 07, 2013 | 1.180 | 1.180 | 1.180 | 1.180 | 1,580 | -0.04(-3.48%) |
Feb 26, 2013 | 1.222 | 1.222 | 1.222 | 0 | -0.02(-1.41%) | |
Feb 22, 2013 | 1.240 | 1.240 | 1.240 | 1.240 | 3,000,000 | -0.02(-1.59%) |
Feb 21, 2013 | 1.260 | 1.260 | 1.260 | 1.260 | 9,180 | -0.01(-0.79%) |
Feb 20, 2013 | 1.290 | 1.290 | 1.270 | 1.270 | 4,550 | -0.02(-1.55%) |
Feb 15, 2013 | 1.290 | 1.290 | 1.290 | 0 | -0.06(-4.44%) | |
Feb 14, 2013 | 1.360 | 1.360 | 1.350 | 1.350 | 2,460 | +0.16(+13.26%) |
Feb 12, 2013 | 1.192 | 1.192 | 1.192 | 0 | -0.01(-0.67%) | |
Feb 11, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 8,730 | +0.04(+3.27%) |
Feb 07, 2013 | 1.162 | 1.162 | 1.162 | 0 | -0.01(-0.68%) | |
Feb 06, 2013 | 1.170 | 1.170 | 1.170 | 1.170 | 1,100 | -0.04(-3.31%) |
Feb 01, 2013 | 1.210 | 1.210 | 1.210 | 0 | +0.10(+9.01%) | |
Jan 28, 2013 | 1.110 | 1.110 | 1.110 | 0 | -0.07(-5.93%) | |
Jan 24, 2013 | 1.180 | 1.180 | 1.180 | 2,700 | +0.09(+8.26%) | |
Jan 16, 2013 | 1.090 | 1.090 | 1.090 | 0 | -0.08(-6.84%) | |
Jan 12, 2013 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 1.170 | 1.170 | 1.170 | 1.170 | 3,110 | +0.03(+2.63%) |
Jan 10, 2013 | 1.140 | 1.140 | 1.140 | 1.140 | 1,000 | +0.17(+17.53%) |
Jan 02, 2013 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.03(+3.74%) | |
Dec 28, 2012 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | -0.04(-4.10%) |
Dec 27, 2012 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 440 | +0.02(+2.09%) |
Dec 24, 2012 | 0.9550 | 0.9550 | 0.9550 | 0 | -0.03(-2.55%) | |
Dec 21, 2012 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 4,350 | -0.03(-2.97%) |
Dec 20, 2012 | 1.010 | 1.010 | 1.010 | 1.010 | 570 | -0.01(-0.98%) |
Dec 17, 2012 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) | |
Dec 12, 2012 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+1.98%) | |
Dec 11, 2012 | 1.010 | 1.010 | 1.010 | 1.010 | 1,170 | +0.02(+2.02%) |
Dec 07, 2012 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.04(+4.21%) | |
Dec 04, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.03(+3.26%) |
Nov 29, 2012 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.03(-3.16%) |
Nov 28, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,730 | -0.00(-0.04%) |
Nov 27, 2012 | 0.9504 | 0.9504 | 0.9504 | 0.9504 | 16,035 | +0.10(+11.81%) |
Nov 14, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.03(-3.41%) | |
Nov 12, 2012 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.10(-10.40%) | |
Oct 18, 2012 | 0.9821 | 0.9821 | 0.9821 | 0.9821 | 0 | +0.01(+1.25%) |
Sep 19, 2012 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.25(+34.72%) | |
Aug 24, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.01(-1.37%) | |
Aug 23, 2012 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 9,003 | -0.10(-12.05%) |
Aug 11, 2012 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 5,830 | +0.12(+16.90%) |
Aug 03, 2012 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.04(-4.70%) | |
Aug 01, 2012 | 0.7450 | 0.7450 | 0.7450 | 0 | +0.01(+0.68%) | |
Jul 30, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.06(+8.82%) | |
Jul 25, 2012 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.01(+1.49%) | |
Jul 23, 2012 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.03(-4.29%) | |
Jul 17, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.02(-2.78%) | |
Jul 14, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 5,270 | +0.00(+0.00%) |
Jul 12, 2012 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 14,910 | -0.26(-26.53%) |
Jun 19, 2012 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.01(+1.03%) |
Jun 18, 2012 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 31,630 | +0.04(+4.30%) |
Jun 13, 2012 | 0.9300 | 0.9300 | 0.9300 | 2,870 | -0.04(-4.12%) | |
Jun 12, 2012 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 8,340 | +0.02(+2.11%) |
Jun 10, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,000 | +0.02(+2.15%) |
Jun 07, 2012 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | 10,060 | +0.17(+21.57%) |
May 24, 2012 | 0.7650 | 0.7650 | 0.7650 | 0 | -0.21(-21.94%) | |
May 08, 2012 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.09(-8.41%) |