Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 15, 2015 | 1.216 | 1.216 | 1.216 | 0 | -0.01(-1.14%) | |
Apr 13, 2015 | 1.230 | 1.230 | 1.230 | 0 | +0.04(+3.80%) | |
Apr 06, 2015 | 1.185 | 1.185 | 1.185 | 0 | -0.12(-9.54%) | |
Mar 26, 2015 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.77%) | |
Mar 20, 2015 | 1.300 | 1.300 | 1.300 | 0 | +0.02(+1.56%) | |
Mar 18, 2015 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.69%) | |
Mar 17, 2015 | 1.302 | 1.302 | 1.302 | 1.302 | 430 | -0.05(-3.56%) |
Mar 09, 2015 | 1.350 | 1.350 | 1.350 | 0 | -0.01(-0.74%) | |
Mar 02, 2015 | 1.360 | 1.360 | 1.360 | 0 | -0.15(-9.93%) | |
Feb 27, 2015 | 1.510 | 1.510 | 1.510 | 1.510 | 150 | -0.03(-1.95%) |
Feb 17, 2015 | 1.540 | 1.540 | 1.540 | 0 | +0.08(+5.52%) | |
Feb 13, 2015 | 1.459 | 1.459 | 1.459 | 0 | +0.11(+8.10%) | |
Feb 12, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 29,270 | -0.05(-3.57%) |
Feb 11, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 12,500 | -0.09(-6.04%) |
Feb 10, 2015 | 1.490 | 1.490 | 1.490 | 1.490 | 800 | -0.11(-6.88%) |
Feb 05, 2015 | 1.600 | 1.600 | 1.600 | 0 | +0.01(+0.63%) | |
Feb 03, 2015 | 1.590 | 1.590 | 1.590 | 0 | -0.01(-0.63%) | |
Feb 02, 2015 | 1.600 | 1.600 | 1.600 | 1.600 | 250 | +0.09(+5.61%) |
Jan 29, 2015 | 1.515 | 1.515 | 1.515 | 0 | -0.01(-0.59%) | |
Jan 22, 2015 | 1.524 | 1.524 | 1.524 | 0 | +0.05(+3.25%) | |
Jan 21, 2015 | 1.450 | 1.476 | 1.450 | 1.476 | 2,000 | -0.00(-0.19%) |
Jan 05, 2015 | 1.479 | 1.479 | 1.479 | 0 | +0.04(+2.69%) | |
Dec 29, 2014 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) | |
Dec 26, 2014 | 1.440 | 1.440 | 1.440 | 1.440 | 560 | +0.07(+5.42%) |
Dec 15, 2014 | 1.366 | 1.366 | 1.366 | 1.366 | 500 | -0.10(-7.07%) |
Dec 04, 2014 | 1.470 | 1.470 | 1.470 | 0 | -0.03(-2.16%) | |
Dec 03, 2014 | 1.470 | 1.570 | 1.470 | 1.502 | 353,813 | +0.06(+4.34%) |
Nov 19, 2014 | 1.440 | 1.440 | 1.440 | 0 | -0.05(-3.36%) | |
Nov 12, 2014 | 1.490 | 1.490 | 1.490 | 0 | -0.02(-1.32%) | |
Nov 10, 2014 | 1.510 | 1.510 | 1.510 | 69,590 | +0.09(+6.34%) | |
Nov 04, 2014 | 1.420 | 1.420 | 1.420 | 0 | -0.02(-1.39%) | |
Oct 30, 2014 | 1.440 | 1.440 | 1.440 | 0 | +0.01(+0.70%) | |
Oct 27, 2014 | 1.430 | 1.430 | 1.430 | 0 | -0.04(-2.59%) | |
Oct 24, 2014 | 1.460 | 1.468 | 1.460 | 1.468 | 1,700 | -0.05(-3.42%) |
Oct 21, 2014 | 1.520 | 1.520 | 1.520 | 0 | +0.05(+3.40%) | |
Oct 20, 2014 | 1.470 | 1.470 | 1.470 | 1.470 | 1,260 | +0.12(+8.89%) |
Oct 16, 2014 | 1.350 | 1.350 | 1.350 | 1.350 | 500 | -0.05(-3.57%) |
Oct 15, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 500 | -0.04(-2.91%) |
Oct 13, 2014 | 1.442 | 1.442 | 1.442 | 0 | -0.05(-3.22%) | |
Oct 09, 2014 | 1.490 | 1.490 | 1.490 | 0 | +0.03(+2.05%) | |
Oct 02, 2014 | 1.460 | 1.460 | 1.460 | 0 | -0.07(-4.58%) | |
Sep 22, 2014 | 1.530 | 1.530 | 1.530 | 0 | +0.07(+4.79%) | |
Sep 10, 2014 | 1.460 | 1.460 | 1.460 | 0 | -0.02(-1.35%) | |
Sep 09, 2014 | 1.480 | 1.480 | 1.480 | 1.480 | 1,330 | +0.00(+0.00%) |
Sep 03, 2014 | 1.480 | 1.480 | 1.480 | 0 | +0.02(+1.37%) | |
Sep 02, 2014 | 1.460 | 1.460 | 1.460 | 1.460 | 40,500 | -0.01(-0.68%) |
Aug 29, 2014 | 1.470 | 1.470 | 1.470 | 0 | +0.01(+0.68%) | |
Aug 27, 2014 | 1.460 | 1.460 | 1.460 | 19 | +0.04(+2.82%) | |
Aug 13, 2014 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.14%) | |
Aug 04, 2014 | 1.418 | 1.418 | 1.418 | 0 | -0.08(-5.47%) | |
Jul 31, 2014 | 1.500 | 1.500 | 1.500 | 0 | +0.01(+0.54%) | |
Jul 28, 2014 | 1.492 | 1.492 | 1.492 | 0 | +0.01(+0.81%) | |
Jul 25, 2014 | 1.480 | 1.480 | 1.480 | 1.480 | 3,000 | -0.03(-1.99%) |
Jul 24, 2014 | 1.510 | 1.510 | 1.510 | 1.510 | 13,000 | +0.17(+12.69%) |
Jul 18, 2014 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+0.75%) | |
Jul 15, 2014 | 1.330 | 1.330 | 1.330 | 0 | -0.02(-1.48%) | |
Jul 14, 2014 | 1.342 | 1.350 | 1.342 | 1.350 | 500 | +0.03(+2.27%) |
Jul 11, 2014 | 1.320 | 1.320 | 1.320 | 1.320 | 7,408 | +0.03(+2.17%) |
Jul 10, 2014 | 1.240 | 1.292 | 1.240 | 1.292 | 10,230 | +0.09(+7.67%) |
Jul 09, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 685 | -0.13(-9.77%) |
Jul 02, 2014 | 1.330 | 1.330 | 1.330 | 0 | +0.04(+2.94%) | |
Jun 20, 2014 | 1.292 | 1.292 | 1.292 | 0 | -0.01(-0.62%) | |
Jun 18, 2014 | 1.300 | 1.300 | 1.300 | 0 | -0.03(-2.26%) | |
Jun 05, 2014 | 1.330 | 1.330 | 1.330 | 0 | -0.03(-2.21%) | |
May 27, 2014 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.13(+10.57%) |