Alumina Limited (OP: AWCMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 07, 2017 | 1.420 | 1.420 | 1.420 | 0 | +0.09(+6.77%) | |
| Jan 19, 2017 | 1.330 | 1.330 | 1.330 | 0 | +0.03(+2.31%) | |
| Jan 17, 2017 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Jan 03, 2017 | 1.300 | 1.300 | 1.300 | 0 | -0.03(-2.26%) | |
| Dec 20, 2016 | 1.330 | 1.330 | 1.330 | 0 | +0.02(+1.14%) | |
| Dec 08, 2016 | 1.315 | 1.315 | 1.315 | 0 | +0.08(+6.91%) | |
| Nov 23, 2016 | 1.230 | 1.230 | 1.230 | 0 | -0.01(-0.81%) | |
| Nov 11, 2016 | 1.240 | 1.240 | 1.240 | 0 | +0.10(+8.77%) | |
| Oct 14, 2016 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
| Oct 04, 2016 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-1.04%) | |
| Oct 03, 2016 | 1.152 | 1.152 | 1.152 | 1.152 | 100 | +0.07(+6.67%) |
| Sep 30, 2016 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
| Sep 06, 2016 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
| Sep 02, 2016 | 1.080 | 1.080 | 1.080 | 0 | +0.08(+8.00%) | |
| Aug 04, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.03(+3.09%) | |
| Jul 29, 2016 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.01(+1.04%) | |
| Jul 28, 2016 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 3,400 | -0.05(-4.71%) |
| Jun 02, 2016 | 1.008 | 1.008 | 1.008 | 0 | -0.02(-2.18%) | |
| May 23, 2016 | 1.030 | 1.030 | 1.030 | 0 | +0.01(+0.98%) | |
| May 04, 2016 | 1.020 | 1.020 | 1.020 | 0 | -0.13(-11.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.