Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 1.360 | 1.360 | 1.360 | 0 | +0.08(+6.25%) | |
Apr 21, 2021 | 1.280 | 1.280 | 1.280 | 0 | -0.07(-5.19%) | |
Apr 15, 2021 | 1.350 | 1.350 | 1.350 | 0 | +0.01(+0.37%) | |
Apr 14, 2021 | 1.345 | 1.345 | 1.345 | 1.345 | 100 | -0.01(-0.37%) |
Apr 12, 2021 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 1.370 | 1.370 | 1.350 | 1.350 | 379 | +0.07(+5.47%) |
Apr 01, 2021 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | -0.02(-1.70%) |
Mar 29, 2021 | 1.302 | 1.302 | 1.302 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 1.302 | 1.302 | 1.302 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 1.302 | 1.302 | 1.302 | 45 | +0.00(+0.00%) | |
Mar 23, 2021 | 1.270 | 1.270 | 1.302 | 20,000 | +0.03(+2.53%) | |
Mar 22, 2021 | 1.270 | 1.270 | 1.270 | 1.270 | 3,030 | -0.08(-5.62%) |
Mar 19, 2021 | 1.346 | 1.346 | 1.346 | 107 | +0.00(+0.00%) | |
Mar 17, 2021 | 1.346 | 1.346 | 1.346 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 1.373 | 1.373 | 1.346 | 48,273 | -0.03(-1.98%) | |
Mar 12, 2021 | 1.373 | 1.373 | 1.373 | 0 | +0.01(+0.94%) | |
Mar 11, 2021 | 1.360 | 1.360 | 1.360 | 1.360 | 7,242 | -0.03(-2.41%) |
Mar 10, 2021 | 1.390 | 1.390 | 1.394 | 13,795 | +0.00(+0.26%) | |
Mar 09, 2021 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | +0.06(+4.67%) |
Mar 05, 2021 | 1.328 | 1.328 | 1.328 | 0 | -0.03(-2.54%) | |
Mar 04, 2021 | 1.330 | 1.330 | 1.363 | 3,925 | +0.03(+2.45%) | |
Mar 03, 2021 | 1.330 | 1.330 | 1.330 | 1.330 | 56,447 | +0.05(+4.28%) |
Mar 02, 2021 | 1.290 | 1.290 | 1.275 | 27,343 | -0.01(-1.13%) | |
Mar 01, 2021 | 1.290 | 1.290 | 1.290 | 1.290 | 2,100 | +0.01(+1.00%) |
Feb 26, 2021 | 1.330 | 1.330 | 1.277 | 17,518 | -0.05(-3.97%) | |
Feb 25, 2021 | 1.330 | 1.330 | 1.330 | 1.330 | 500 | +0.02(+1.24%) |
Feb 24, 2021 | 1.320 | 1.320 | 1.314 | 36,364 | -0.01(-0.48%) | |
Feb 23, 2021 | 1.295 | 1.320 | 1.295 | 1.320 | 14,368 | -0.03(-2.09%) |
Feb 19, 2021 | 1.348 | 1.348 | 1.348 | 0 | -0.01(-0.69%) | |
Feb 18, 2021 | 1.349 | 1.349 | 1.358 | 4,501 | +0.01(+0.66%) | |
Feb 17, 2021 | 1.300 | 1.300 | 1.349 | 78,614 | +0.05(+3.75%) | |
Feb 16, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 71,628 | -0.01(-0.85%) |
Feb 12, 2021 | 1.320 | 1.320 | 1.311 | 197,500 | -0.01(-0.67%) | |
Feb 11, 2021 | 1.320 | 1.320 | 1.320 | 1.320 | 500 | -0.03(-2.22%) |
Feb 08, 2021 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.45%) | |
Feb 05, 2021 | 1.305 | 1.305 | 1.305 | 1.305 | 100 | +0.03(+2.76%) |
Feb 02, 2021 | 1.270 | 1.270 | 1.270 | 0 | -0.03(-2.31%) | |
Feb 01, 2021 | 1.330 | 1.330 | 1.300 | 1.300 | 5,030 | -0.02(-1.52%) |
Jan 28, 2021 | 1.320 | 1.320 | 1.320 | 0 | -0.04(-2.94%) | |
Jan 26, 2021 | 1.360 | 1.360 | 1.360 | 0 | +0.03(+2.26%) | |
Jan 22, 2021 | 1.330 | 1.330 | 1.330 | 0 | -0.09(-6.34%) | |
Jan 21, 2021 | 1.420 | 1.420 | 1.420 | 68 | +0.00(+0.00%) | |
Jan 20, 2021 | 1.420 | 1.420 | 1.420 | 1.420 | 6,799 | +0.03(+2.16%) |
Jan 19, 2021 | 1.390 | 1.390 | 1.390 | 31 | +0.00(+0.00%) | |
Jan 15, 2021 | 1.390 | 1.390 | 1.390 | 85 | +0.00(+0.00%) | |
Jan 14, 2021 | 1.390 | 1.390 | 1.390 | 35 | +0.00(+0.00%) | |
Jan 12, 2021 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
Dec 31, 2020 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
Dec 28, 2020 | 1.390 | 1.390 | 1.390 | 0 | +0.04(+2.96%) | |
Dec 24, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | -0.05(-3.57%) |
Dec 23, 2020 | 1.400 | 1.400 | 1.400 | 35 | +0.00(+0.00%) | |
Dec 18, 2020 | 1.400 | 1.400 | 1.400 | 0 | +0.03(+2.19%) | |
Dec 16, 2020 | 1.370 | 1.370 | 1.370 | 0 | -0.06(-4.20%) | |
Dec 15, 2020 | 1.430 | 1.430 | 1.430 | 1.430 | 7,042 | -0.03(-2.05%) |
Dec 14, 2020 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | +0.03(+2.46%) |
Dec 09, 2020 | 1.425 | 1.425 | 1.425 | 0 | +0.00(+0.00%) | |
Dec 08, 2020 | 1.440 | 1.440 | 1.425 | 1.425 | 12,099 | +0.03(+1.79%) |
Dec 07, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 350 | +0.09(+6.87%) |
Dec 02, 2020 | 1.310 | 1.310 | 1.310 | 0 | -0.02(-1.50%) | |
Dec 01, 2020 | 1.330 | 1.330 | 1.330 | 1.330 | 1,500 | -0.03(-2.21%) |
Nov 25, 2020 | 1.360 | 1.360 | 1.360 | 0 | +0.05(+3.82%) | |
Nov 24, 2020 | 1.310 | 1.310 | 1.310 | 1.310 | 1,000 | +0.22(+20.18%) |
Nov 09, 2020 | 1.090 | 1.090 | 1.090 | 0 | +0.05(+4.81%) | |
Nov 04, 2020 | 1.040 | 1.040 | 1.040 | 0 | -0.04(-3.70%) | |
Oct 22, 2020 | 1.080 | 1.080 | 1.080 | 0 | +0.09(+9.09%) | |
Oct 20, 2020 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.06(-5.71%) | |
Oct 13, 2020 | 1.038 | 1.050 | 1.038 | 1.050 | 1,000 | +0.01(+0.96%) |
Oct 12, 2020 | 1.040 | 1.040 | 1.040 | 35 | +0.00(+0.00%) | |
Oct 08, 2020 | 1.040 | 1.040 | 1.040 | 0 | +0.03(+2.97%) | |
Oct 07, 2020 | 1.010 | 1.010 | 1.010 | 25 | +0.00(+0.00%) | |
Sep 25, 2020 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 1.010 | 1.010 | 1.010 | 0 | -0.07(-6.91%) | |
Sep 16, 2020 | 1.085 | 1.085 | 1.085 | 0 | -0.01(-0.46%) | |
Sep 08, 2020 | 1.090 | 1.090 | 1.090 | 0 | -0.11(-9.17%) | |
Aug 28, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Aug 26, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Aug 10, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.09(+8.11%) | |
Jul 09, 2020 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 1.110 | 1.110 | 1.110 | 0 | -0.06(-5.13%) | |
Jun 10, 2020 | 1.170 | 1.170 | 1.170 | 0 | +0.30(+34.48%) | |
May 13, 2020 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.12(-12.12%) |