Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2023 | 0.9700 | 0 | -0.03(-3.00%) | |||
Apr 10, 2023 | 1.000 | 40 | +0.08(+8.67%) | |||
Mar 17, 2023 | 0.9202 | 0 | -0.03(-3.36%) | |||
Mar 16, 2023 | 0.9475 | 0.9522 | 0.9475 | 0.9522 | 1,200 | +0.01(+1.10%) |
Mar 15, 2023 | 0.9418 | 0.9418 | 0.9418 | 0.9418 | 35,110 | -0.01(-0.84%) |
Mar 14, 2023 | 0.9498 | 0.9498 | 0.9498 | 0.9498 | 100 | -0.12(-11.23%) |
Feb 22, 2023 | 1.070 | 0 | +0.06(+6.20%) | |||
Feb 21, 2023 | 1.008 | 1.008 | 1.008 | 1.008 | 143 | -0.06(-5.84%) |
Feb 16, 2023 | 1.070 | 10 | -0.03(-2.73%) | |||
Feb 14, 2023 | 1.100 | 0 | -0.05(-4.36%) | |||
Feb 08, 2023 | 1.150 | 0 | -0.04(-3.35%) | |||
Feb 06, 2023 | 1.190 | 0 | +0.07(+6.25%) | |||
Feb 01, 2023 | 1.120 | 0 | -0.03(-2.61%) | |||
Jan 24, 2023 | 1.150 | 0 | +0.02(+1.77%) | |||
Jan 23, 2023 | 1.130 | 1.130 | 1.130 | 1.130 | 416 | -0.07(-5.83%) |
Jan 18, 2023 | 1.200 | 10 | +0.18(+17.65%) | |||
Jan 05, 2023 | 1.020 | 0 | +0.02(+2.00%) | |||
Dec 19, 2022 | 1.000 | 0 | -0.03(-2.91%) | |||
Dec 16, 2022 | 1.030 | 1.030 | 1.030 | 1.030 | 500 | -0.01(-0.96%) |
Dec 15, 2022 | 1.040 | 1.040 | 1.040 | 1.040 | 500 | +0.00(+0.00%) |
Dec 14, 2022 | 1.040 | 1.040 | 1.040 | 1.040 | 200 | +0.02(+1.96%) |
Nov 30, 2022 | 1.020 | 0 | -0.08(-7.27%) | |||
Nov 15, 2022 | 1.100 | 0 | +0.14(+14.19%) | |||
Nov 10, 2022 | 0.9633 | 0 | +0.16(+19.66%) | |||
Oct 12, 2022 | 0.8050 | 0 | -0.06(-7.18%) | |||
Oct 06, 2022 | 0.8673 | 0 | -0.03(-3.09%) | |||
Sep 22, 2022 | 0.8950 | 0 | -0.20(-18.04%) | |||
Aug 16, 2022 | 1.092 | 0 | +0.03(+3.02%) | |||
Jul 08, 2022 | 1.060 | 0 | -0.02(-1.85%) | |||
Jun 22, 2022 | 1.080 | 0 | -0.04(-3.57%) | |||
Jun 15, 2022 | 1.120 | 0 | +0.08(+7.69%) | |||
Jun 14, 2022 | 1.040 | 1.040 | 1.040 | 1.040 | 10,300 | -0.06(-5.45%) |
Jun 10, 2022 | 1.100 | 0 | -0.12(-9.84%) | |||
Jun 01, 2022 | 1.220 | 0 | +0.00(+0.00%) | |||
May 31, 2022 | 1.220 | 1.220 | 1.220 | 1.220 | 333 | +0.02(+1.67%) |