Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 38.95 | 38.95 | 38.95 | 0 | -1.80(-4.42%) | |
Apr 28, 2010 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | -3.66(-8.23%) |
Apr 16, 2010 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | -0.24(-0.55%) |
Apr 07, 2010 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | +1.30(+3.00%) |
Apr 01, 2010 | 43.35 | 43.35 | 43.35 | 43.35 | 0 | +1.80(+4.33%) |
Mar 30, 2010 | 41.55 | 41.55 | 41.55 | 41.55 | 200 | +0.70(+1.71%) |
Mar 29, 2010 | 40.85 | 40.85 | 40.85 | 40.85 | 150 | +3.10(+8.21%) |
Mar 02, 2010 | 37.75 | 37.75 | 37.75 | 0 | +0.05(+0.13%) | |
Feb 09, 2010 | 37.70 | 37.70 | 37.70 | 0 | +2.20(+6.20%) | |
Feb 05, 2010 | 35.50 | 35.50 | 35.50 | 0 | -3.75(-9.55%) | |
Jan 29, 2010 | 39.25 | 39.25 | 39.25 | 0 | -1.25(-3.09%) | |
Jan 26, 2010 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | -1.05(-2.53%) |
Jan 25, 2010 | 41.55 | 41.55 | 41.55 | 41.55 | 240 | -0.05(-0.12%) |
Jan 21, 2010 | 41.60 | 41.60 | 41.60 | 0 | -2.50(-5.67%) | |
Jan 12, 2010 | 44.10 | 44.10 | 44.10 | 0 | -1.00(-2.22%) | |
Jan 07, 2010 | 45.10 | 45.10 | 45.10 | 0 | +0.59(+1.33%) | |
Jan 05, 2010 | 44.51 | 44.51 | 44.51 | 44.51 | 0 | +0.86(+1.97%) |
Jan 04, 2010 | 43.71 | 43.71 | 43.65 | 43.65 | 400 | +3.40(+8.45%) |
Dec 28, 2009 | 40.25 | 40.25 | 40.25 | 0 | +0.70(+1.77%) | |
Dec 23, 2009 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.70(+1.80%) |
Dec 17, 2009 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | -1.10(-2.75%) |
Dec 16, 2009 | 39.95 | 39.95 | 39.95 | 39.95 | 400 | +1.05(+2.70%) |
Dec 15, 2009 | 38.90 | 38.90 | 38.90 | 38.90 | 200 | +0.00(+0.00%) |
Dec 07, 2009 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | -0.90(-2.26%) |
Dec 04, 2009 | 39.80 | 39.80 | 39.80 | 39.80 | 150 | -1.40(-3.40%) |
Dec 03, 2009 | 41.20 | 41.20 | 41.20 | 41.20 | 100 | +0.10(+0.24%) |
Dec 02, 2009 | 41.10 | 41.10 | 41.10 | 41.10 | 100 | +3.60(+9.60%) |
Nov 30, 2009 | 37.50 | 37.50 | 37.50 | 0 | -1.80(-4.58%) | |
Nov 25, 2009 | 39.30 | 39.30 | 39.30 | 0 | +0.20(+0.51%) | |
Nov 19, 2009 | 39.10 | 39.10 | 39.10 | 0 | -0.40(-1.01%) | |
Nov 11, 2009 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +1.50(+3.95%) |
Oct 26, 2009 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | -1.00(-2.56%) |
Oct 23, 2009 | 39.00 | 39.00 | 39.00 | 39.00 | 1,700 | +0.45(+1.17%) |
Oct 22, 2009 | 37.40 | 38.55 | 37.40 | 38.55 | 1,100 | -0.45(-1.15%) |
Oct 15, 2009 | 39.00 | 39.00 | 39.00 | 0 | +3.50(+9.86%) | |
Oct 13, 2009 | 35.50 | 35.50 | 35.50 | 0 | +0.60(+1.72%) | |
Oct 09, 2009 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | -0.85(-2.38%) |
Oct 08, 2009 | 34.25 | 35.75 | 34.25 | 35.75 | 720 | +2.70(+8.17%) |
Oct 07, 2009 | 33.05 | 33.05 | 33.05 | 33.05 | 450 | +0.55(+1.69%) |
Oct 06, 2009 | 32.50 | 32.50 | 32.50 | 32.50 | 250 | +1.15(+3.67%) |
Oct 01, 2009 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | -0.85(-2.64%) |
Sep 23, 2009 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | -0.48(-1.47%) |
Sep 22, 2009 | 32.68 | 32.68 | 32.68 | 32.68 | 100 | -0.72(-2.16%) |
Sep 17, 2009 | 33.40 | 33.40 | 33.40 | 0 | +2.90(+9.51%) | |
Sep 08, 2009 | 30.50 | 30.50 | 30.50 | 0 | +2.60(+9.32%) | |
Sep 03, 2009 | 27.90 | 27.90 | 27.90 | 0 | -1.00(-3.46%) | |
Aug 31, 2009 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.50(+1.76%) |
Aug 18, 2009 | 28.40 | 28.40 | 28.40 | 0 | +0.40(+1.43%) | |
Aug 17, 2009 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | -1.70(-5.72%) |
Aug 13, 2009 | 30.15 | 30.15 | 29.70 | 29.70 | 1,306 | -1.00(-3.26%) |
Aug 07, 2009 | 30.70 | 30.70 | 30.70 | 0 | -0.75(-2.38%) | |
Aug 06, 2009 | 30.80 | 31.50 | 30.80 | 31.45 | 1,700 | +0.70(+2.28%) |
Aug 04, 2009 | 30.75 | 30.75 | 30.75 | 0 | -1.15(-3.61%) | |
Aug 03, 2009 | 31.44 | 31.90 | 31.40 | 31.90 | 1,880 | +2.80(+9.62%) |
Jul 31, 2009 | 29.10 | 29.10 | 29.10 | 29.10 | 203 | +1.20(+4.30%) |
Jul 24, 2009 | 27.90 | 27.90 | 27.90 | 0 | +0.20(+0.72%) | |
Jul 23, 2009 | 27.70 | 27.70 | 27.70 | 27.70 | 300 | +1.70(+6.54%) |
Jul 22, 2009 | 26.00 | 26.00 | 26.00 | 26.00 | 400 | +0.50(+1.96%) |
Jul 21, 2009 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.40(+1.59%) |
Jul 20, 2009 | 25.20 | 25.20 | 25.10 | 25.10 | 600 | +3.75(+17.56%) |
Jul 10, 2009 | 21.35 | 21.35 | 21.35 | 0 | +0.85(+4.15%) | |
Jul 08, 2009 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -1.10(-5.09%) |
Jul 07, 2009 | 21.60 | 21.60 | 21.60 | 21.60 | 200 | -2.85(-11.66%) |
Jun 15, 2009 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -2.55(-9.44%) |
Jun 12, 2009 | 27.00 | 27.00 | 27.00 | 27.00 | 500 | -1.60(-5.59%) |
Jun 10, 2009 | 28.60 | 28.60 | 28.60 | 0 | +1.55(+5.73%) | |
Jun 09, 2009 | 26.85 | 27.05 | 26.85 | 27.05 | 600 | +1.90(+7.55%) |
May 28, 2009 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.60(+2.44%) |
May 27, 2009 | 25.05 | 25.05 | 24.55 | 24.55 | 1,500 | -0.10(-0.41%) |
May 26, 2009 | 24.65 | 24.65 | 24.65 | 24.65 | 2,000 | +6.45(+35.44%) |