Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	3.070	3.070	3.070	3.070	0	-0.13(-4.06%)
Apr 09, 2014		3.200	3.200	3.200	3	+0.02(+0.63%)
Apr 07, 2014		3.180	3.180	3.180	0	+0.01(+0.32%)
Mar 31, 2014		3.170	3.170	3.170	0	-0.01(-0.31%)
Mar 28, 2014	3.180	3.180	3.180	3.180	0	-0.02(-0.66%)
Mar 26, 2014		3.201	3.201	3.201	0	+0.00(+0.03%)
Mar 24, 2014		3.200	3.200	3.200	0	-0.15(-4.47%)
Mar 18, 2014	3.350	3.350	3.350	3.350	0	-0.05(-1.48%)
Mar 07, 2014		3.400	3.400	3.400	0	+0.03(+0.89%)
Mar 05, 2014		3.370	3.370	3.370	0	-0.04(-1.17%)
Feb 28, 2014		3.410	3.410	3.410	0	-0.09(-2.57%)
Feb 19, 2014		3.500	3.500	3.500	0	+0.07(+2.04%)
Feb 14, 2014	3.430	3.430	3.430	3.430	0	+0.02(+0.59%)
Feb 11, 2014		3.410	3.410	3.410	0	+0.08(+2.40%)
Feb 10, 2014	3.280	3.330	3.280	3.330	4,916	+0.09(+2.78%)
Feb 06, 2014		3.240	3.240	3.240	0	-0.13(-3.86%)
Jan 30, 2014		3.370	3.370	3.370	0	+0.13(+4.01%)
Jan 29, 2014	3.240	3.240	3.240	3.240	10,255	+0.02(+0.62%)
Jan 27, 2014	3.220	3.220	3.220	3.220	0	-0.12(-3.59%)
Jan 23, 2014		3.340	3.340	3.340	0	+0.00(+0.00%)
Jan 22, 2014	3.340	3.340	3.340	3.340	3,236	-0.05(-1.47%)
Jan 21, 2014	3.390	3.390	3.390	3.390	5,917	-0.02(-0.59%)
Jan 16, 2014		3.410	3.410	3.410	0	+0.05(+1.49%)
Jan 14, 2014	3.360	3.360	3.360	3.360	0	+0.02(+0.60%)
Jan 13, 2014	3.340	3.340	3.340	3.340	2,470	+0.02(+0.65%)
Jan 09, 2014	3.318	3.318	3.318	3.318	0	+0.05(+1.48%)
Jan 08, 2014	3.270	3.270	3.270	3.270	2,800	+0.05(+1.55%)
Dec 26, 2013		3.220	3.220	3.220	0	+0.13(+4.21%)
Dec 20, 2013		3.090	3.090	3.090	0	+0.01(+0.32%)
Dec 19, 2013	3.033	3.080	3.033	3.080	2,009	+0.02(+0.65%)
Dec 18, 2013	2.986	3.060	2.986	3.060	6,810	+0.04(+1.41%)
Dec 11, 2013		3.018	3.018	3.018	0	-0.04(-1.39%)
Dec 10, 2013	3.024	3.060	3.024	3.060	753,138	+0.04(+1.32%)
Dec 04, 2013		3.020	3.020	3.020	0	-0.13(-4.13%)
Dec 02, 2013	3.150	3.150	3.150	3.150	0	+0.15(+5.00%)
Nov 26, 2013		3.000	3.000	3.000	0	+0.03(+1.01%)
Nov 20, 2013		2.970	2.970	2.970	0	+0.05(+1.71%)
Nov 19, 2013	2.920	2.920	2.920	2.920	500	-0.11(-3.63%)
Nov 14, 2013		3.030	3.030	3.030	0	-0.03(-0.88%)
Nov 08, 2013		3.057	3.057	3.057	0	-0.10(-3.27%)
Nov 07, 2013	3.160	3.160	3.160	3.160	153	+0.12(+3.95%)
Nov 05, 2013		3.040	3.040	3.040	0	-0.06(-1.94%)
Oct 31, 2013		3.100	3.100	3.100	0	-0.04(-1.27%)
Oct 24, 2013		3.140	3.140	3.140	0	+0.00(+0.06%)
Oct 23, 2013	3.170	3.170	3.130	3.138	3,104	-0.03(-1.01%)
Oct 18, 2013		3.170	3.170	3.170	0	-0.02(-0.63%)
Oct 17, 2013	3.190	3.190	3.190	3.190	243	+0.18(+5.98%)
Oct 16, 2013	3.010	3.010	3.010	3.010	12,200	+0.04(+1.35%)
Oct 11, 2013		2.970	2.970	2.970	0	+0.15(+5.32%)
Oct 09, 2013		2.820	2.820	2.820	0	-0.04(-1.40%)
Oct 03, 2013		2.860	2.860	2.860	0	+0.05(+1.78%)
Sep 30, 2013		2.810	2.810	2.810	0	-0.04(-1.40%)
Sep 20, 2013	2.850	2.850	2.850	2.850	0	-0.03(-1.11%)
Sep 19, 2013	2.882	2.882	2.882	2.882	2,400	-0.01(-0.48%)
Sep 18, 2013	2.896	2.896	2.896	2.896	2,400	+0.01(+0.21%)
Sep 13, 2013		2.890	2.890	2.890	0	+0.00(+0.07%)
Sep 11, 2013		2.888	2.888	2.888	0	+0.02(+0.63%)
Sep 10, 2013	2.852	2.870	2.852	2.870	800	+0.05(+1.77%)
Sep 09, 2013	2.810	2.820	2.810	2.820	1,100	+0.08(+2.92%)
Sep 06, 2013	2.740	2.760	2.740	2.740	10,756	+0.19(+7.45%)
Aug 29, 2013		2.550	2.550	2.550	0	-0.06(-2.30%)
Aug 26, 2013		2.610	2.610	2.610	0	+0.15(+6.10%)
Aug 19, 2013		2.460	2.460	2.460	0	-0.01(-0.40%)
Aug 16, 2013	2.470	2.470	2.470	2.470	475	-0.21(-7.84%)
Aug 07, 2013		2.680	2.680	2.680	0	+0.13(+5.18%)
Aug 06, 2013	2.548	2.548	2.548	2.548	670	-0.01(-0.47%)
Aug 02, 2013		2.560	2.560	2.560	0	-0.01(-0.39%)
Aug 01, 2013	2.570	2.570	2.570	2.570	13,452	-0.04(-1.53%)
Jul 31, 2013	2.610	2.610	2.610	2.610	1,000	+0.18(+7.41%)
Jul 26, 2013		2.430	2.430	2.430	0	-0.01(-0.41%)
Jul 25, 2013	2.440	2.440	2.440	2.440	1,000	+0.03(+1.29%)
Jul 23, 2013	2.409	2.409	2.409	2.409	0	+0.14(+6.12%)
Jul 10, 2013	2.270	2.270	2.270	2.270	0	+0.01(+0.44%)
Jul 08, 2013	2.260	2.260	2.260	2.260	0	+0.06(+2.73%)
Jul 05, 2013	2.200	2.200	2.200	2.200	29,406	+0.00(+0.00%)
Jul 03, 2013	2.190	2.200	2.190	2.200	57,810	+0.11(+5.26%)
Jun 21, 2013		2.090	2.090	2.090	0	+0.02(+0.97%)
Jun 10, 2013	2.070	2.070	2.070	2.070	0	+0.08(+4.02%)
Jun 07, 2013	1.990	1.990	1.990	1.990	4,840	-0.01(-0.50%)
Jun 04, 2013		2.000	2.000	2.000	0	+0.05(+2.56%)
May 29, 2013		1.950	1.950	1.950	0	+0.00(+0.00%)
May 24, 2013	1.950	1.950	1.950	1.950	9,190	+0.00(+0.00%)
May 17, 2013	1.950	1.950	1.950	1.950	0	-0.04(-2.01%)
May 16, 2013	1.998	1.998	1.990	1.990	3,760	+0.05(+2.58%)
May 15, 2013	1.941	1.941	1.940	1.940	9,140	-0.08(-3.96%)
May 13, 2013	2.020	2.020	2.020	2.020	200	+0.04(+2.02%)
May 10, 2013	1.998	1.998	1.980	1.980	6,060	+0.08(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.