Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		2.720	2.720	2.720	0	-0.04(-1.45%)
Apr 21, 2017		2.760	2.760	2.760	25	+0.09(+3.37%)
Apr 20, 2017	2.680	2.680	2.670	2.670	490	-0.09(-3.26%)
Apr 19, 2017	2.760	2.760	2.760	2.760	900	+0.13(+4.94%)
Apr 17, 2017		2.630	2.630	2.630	0	+0.07(+2.73%)
Apr 03, 2017		2.560	2.560	2.560	0	+0.05(+1.99%)
Mar 29, 2017		2.510	2.510	2.510	0	-0.01(-0.40%)
Mar 28, 2017	2.520	2.520	2.520	2.520	5,270	-0.17(-6.32%)
Mar 24, 2017		2.690	2.690	2.690	0	+0.13(+5.08%)
Mar 22, 2017		2.560	2.560	2.560	0	+0.02(+0.79%)
Mar 20, 2017		2.540	2.540	2.540	0	+0.11(+4.53%)
Mar 15, 2017		2.430	2.430	2.430	0	-0.01(-0.41%)
Mar 09, 2017		2.440	2.440	2.440	0	+0.01(+0.41%)
Mar 02, 2017		2.430	2.430	2.430	0	-0.02(-0.82%)
Feb 21, 2017		2.450	2.450	2.450	0	-0.03(-1.21%)
Feb 08, 2017		2.480	2.480	2.480	0	-0.06(-2.36%)
Feb 06, 2017		2.540	2.540	2.540	0	-0.01(-0.39%)
Feb 02, 2017		2.550	2.550	2.550	0	-0.02(-0.62%)
Jan 31, 2017		2.566	2.566	2.566	0	+0.01(+0.59%)
Jan 30, 2017	2.551	2.551	2.551	2.551	3,260	-0.04(-1.51%)
Jan 27, 2017	2.590	2.590	2.590	2.590	300	+0.02(+0.78%)
Jan 26, 2017	2.570	2.570	2.570	2.570	690	+0.02(+0.78%)
Jan 24, 2017		2.550	2.550	2.550	0	+0.11(+4.51%)
Jan 23, 2017	2.490	2.490	2.440	2.440	3,209	-0.08(-3.17%)
Jan 20, 2017	2.520	2.520	2.520	2.520	22,730	+0.14(+5.88%)
Jan 19, 2017	2.450	2.450	2.380	2.380	1,189	-0.02(-0.83%)
Jan 18, 2017	2.400	2.410	2.400	2.400	40,830	-0.01(-0.41%)
Jan 17, 2017	2.560	2.560	2.410	2.410	181,030	-0.07(-2.82%)
Jan 13, 2017		2.480	2.480	2.480	0	+0.08(+3.33%)
Jan 11, 2017		2.400	2.400	2.400	0	-0.05(-2.04%)
Jan 10, 2017	2.450	2.450	2.450	2.450	17,379	-0.10(-3.92%)
Jan 05, 2017		2.550	2.550	2.550	23,332	+0.11(+4.51%)
Jan 04, 2017	2.420	2.440	2.420	2.440	55,568	+0.02(+0.83%)
Dec 30, 2016		2.420	2.420	2.420	0	-0.01(-0.41%)
Dec 29, 2016	2.391	2.430	2.390	2.430	4,930	+0.04(+1.59%)
Dec 28, 2016	2.420	2.420	2.392	2.392	3,330	-0.04(-1.56%)
Dec 27, 2016	2.430	2.430	2.430	2.430	1,160	-0.05(-2.02%)
Dec 22, 2016		2.480	2.480	2.480	0	+0.11(+4.64%)
Dec 21, 2016	2.370	2.370	2.370	2.370	670	+0.01(+0.30%)
Dec 20, 2016	2.480	2.480	2.363	2.363	10,490	+0.01(+0.55%)
Dec 19, 2016	2.350	2.350	2.350	2.350	16,828	-0.01(-0.42%)
Dec 16, 2016	2.360	2.360	2.360	2.360	1,401	-0.12(-4.84%)
Dec 15, 2016	2.480	2.480	2.480	2.480	2,570	+0.05(+2.20%)
Dec 13, 2016		2.427	2.427	2.427	0	+0.19(+8.33%)
Dec 12, 2016	2.250	2.280	2.240	2.240	9,517	-0.08(-3.45%)
Dec 09, 2016	2.180	2.420	2.180	2.320	1,214,406	+0.14(+6.42%)
Dec 08, 2016	2.280	2.280	2.180	2.180	916,568	-0.03(-1.36%)
Dec 07, 2016	2.200	2.210	2.200	2.210	19,010	+0.02(+0.91%)
Dec 06, 2016	2.190	2.190	2.190	2.190	4,481	+0.10(+4.78%)
Nov 30, 2016		2.090	2.090	2.090	0	-0.05(-2.15%)
Nov 29, 2016	2.136	2.136	2.136	2.136	2,210	+0.09(+4.20%)
Nov 28, 2016	2.050	2.050	2.050	2.050	11,370	+0.00(+0.10%)
Nov 23, 2016		2.048	2.048	2.048	37,550	-0.00(-0.10%)
Nov 21, 2016		2.050	2.050	2.050	7,200	+0.03(+1.49%)
Nov 15, 2016		2.020	2.020	2.020	0	-0.07(-3.35%)
Nov 14, 2016	2.090	2.090	2.090	2.090	3,349	-0.01(-0.48%)
Nov 11, 2016	2.117	2.122	2.100	2.100	155,469	+0.07(+3.45%)
Nov 09, 2016		2.030	2.030	2.030	0	-0.01(-0.49%)
Nov 08, 2016	2.040	2.040	2.040	2.040	2,082	-0.02(-0.97%)
Nov 07, 2016	2.060	2.060	2.060	2.060	570	-0.06(-2.83%)
Nov 03, 2016		2.120	2.120	2.120	68,650	+0.04(+1.92%)
Oct 31, 2016		2.080	2.080	2.080	0	+0.00(+0.00%)
Oct 28, 2016	2.080	2.080	2.080	2.080	14,744	+0.08(+4.00%)
Oct 26, 2016		2.000	2.000	2.000	0	-0.05(-2.44%)
Oct 25, 2016	2.050	2.050	2.050	2.050	1,380	-0.06(-2.94%)
Oct 17, 2016		2.112	2.112	2.112	0	-0.05(-2.21%)
Oct 11, 2016		2.160	2.160	2.160	0	+0.03(+1.38%)
Oct 07, 2016		2.131	2.131	2.131	0	-0.18(-7.77%)
Oct 06, 2016	2.310	2.310	2.310	2.310	1,940	-0.01(-0.43%)
Oct 05, 2016	2.320	2.320	2.320	2.320	11,242	-0.04(-1.69%)
Oct 04, 2016	2.360	2.360	2.360	2.360	20,310	+0.01(+0.43%)
Oct 03, 2016	2.350	2.350	2.350	2.350	4,262	-0.11(-4.47%)
Sep 30, 2016	2.460	2.460	2.460	2.460	0	+0.00(+0.00%)
Sep 29, 2016	2.460	2.460	2.460	2.460	36,710	+0.00(+0.00%)
Sep 28, 2016	2.460	2.460	2.460	2.460	5,101	+0.09(+3.80%)
Sep 27, 2016	2.370	2.370	2.370	2.370	116,800	-0.02(-0.84%)
Sep 23, 2016		2.390	2.390	2.390	0	-0.13(-5.35%)
Sep 22, 2016	2.590	2.590	2.525	2.525	2,390	-0.02(-0.59%)
Sep 20, 2016		2.540	2.540	2.540	0	-0.04(-1.55%)
Sep 15, 2016		2.580	2.580	2.580	0	-0.01(-0.39%)
Sep 12, 2016		2.590	2.590	2.590	0	-0.06(-2.26%)
Sep 09, 2016	2.650	2.650	2.650	2.650	4,577	-0.06(-2.21%)
Sep 08, 2016	2.710	2.710	2.710	2.710	4,540	+0.00(+0.00%)
Sep 07, 2016	2.710	2.710	2.710	2.710	860	+0.00(+0.00%)
Sep 01, 2016		2.710	2.710	2.710	19,330	+0.11(+4.23%)
Aug 31, 2016	2.600	2.600	2.600	2.600	680	-0.02(-0.95%)
Aug 30, 2016	2.625	2.625	2.625	2.625	1,290	-0.06(-2.26%)
Aug 26, 2016		2.686	2.686	2.686	0	-0.01(-0.53%)
Aug 25, 2016	2.650	2.700	2.650	2.700	36,262	+0.16(+6.30%)
Aug 22, 2016		2.540	2.540	2.540	0	-0.02(-0.59%)
Aug 19, 2016	2.530	2.555	2.530	2.555	62,990	+0.04(+1.59%)
Aug 17, 2016		2.515	2.515	2.515	0	-0.05(-1.99%)
Aug 16, 2016	2.566	2.566	2.566	2.566	75,774	+0.03(+1.02%)
Aug 15, 2016	2.540	2.540	2.540	2.540	1,510	-0.02(-0.97%)
Aug 12, 2016	2.610	2.610	2.565	2.565	2,410	+0.00(+0.20%)
Aug 11, 2016	2.570	2.580	2.540	2.560	4,340	-0.04(-1.69%)
Aug 10, 2016	2.604	2.604	2.604	2.604	2,350	+0.00(+0.00%)
Aug 09, 2016	2.560	2.604	2.560	2.604	1,730	+0.02(+0.70%)
Aug 05, 2016		2.586	2.586	2.586	0	+0.01(+0.23%)
Aug 04, 2016	2.580	2.580	2.580	2.580	1,490	+0.06(+2.38%)
Aug 01, 2016		2.520	2.520	2.520	0	-0.11(-4.04%)
Jul 29, 2016	2.594	2.626	2.594	2.626	3,660	+0.09(+3.39%)
Jul 28, 2016	2.550	2.550	2.540	2.540	5,248	-0.03(-1.17%)
Jul 27, 2016	2.600	2.600	2.560	2.570	61,919	+0.18(+7.53%)
Jul 26, 2016	2.400	2.450	2.390	2.390	124,145	-0.07(-2.85%)
Jul 25, 2016	2.510	2.510	2.460	2.460	2,135	+0.01(+0.41%)
Jul 22, 2016	2.450	2.450	2.450	2.450	3,733	+0.02(+0.77%)
Jul 19, 2016		2.431	2.431	2.431	0	-0.14(-5.40%)
Jul 18, 2016	2.480	2.570	2.480	2.570	11,700	+0.05(+2.15%)
Jul 14, 2016		2.516	2.516	2.516	21	+0.06(+2.28%)
Jul 13, 2016	2.510	2.510	2.430	2.460	16,740	-0.04(-1.60%)
Jul 12, 2016	2.530	2.540	2.500	2.500	882,921	+0.05(+2.04%)
Jul 11, 2016	2.438	2.450	2.430	2.450	23,710	+0.08(+3.38%)
Jul 08, 2016	2.370	2.380	2.320	2.370	107,763	+0.08(+3.49%)
Jul 07, 2016	2.300	2.300	2.270	2.290	181,220	+0.11(+5.05%)
Jul 05, 2016	2.180	2.180	2.180	2.180	1,770	-0.20(-8.40%)
Jul 01, 2016		2.380	2.380	2.380	0	-0.01(-0.42%)
Jun 29, 2016		2.390	2.390	2.390	0	+0.15(+6.55%)
Jun 28, 2016	2.240	2.243	2.240	2.243	3,733	-0.21(-8.45%)
Jun 24, 2016		2.450	2.450	2.450	44,910	-0.76(-23.68%)
Jun 23, 2016	3.210	3.210	3.210	3.210	31,781	+0.33(+11.46%)
Jun 17, 2016		2.880	2.880	2.880	0	+0.05(+1.77%)
Jun 13, 2016		2.830	2.830	2.830	0	-0.09(-3.08%)
Jun 10, 2016	2.920	2.920	2.920	2.920	172	-0.14(-4.58%)
Jun 07, 2016		3.060	3.060	3.060	16	-0.03(-0.97%)
Jun 02, 2016		3.090	3.090	3.090	0	+0.07(+2.32%)
Jun 01, 2016	3.020	3.020	3.020	3.020	15,679	-0.14(-4.43%)
May 31, 2016	3.160	3.160	3.160	3.160	207	-0.02(-0.63%)
May 25, 2016		3.180	3.180	3.180	0	+0.22(+7.43%)
May 18, 2016		2.960	2.960	2.960	0	-0.07(-2.31%)
May 17, 2016	3.030	3.030	3.030	3.030	105	+0.08(+2.71%)
May 13, 2016		2.950	2.950	2.950	0	-0.08(-2.70%)
May 12, 2016	3.032	3.032	3.032	3.032	2,000	-0.07(-2.19%)
May 11, 2016	3.100	3.100	3.100	3.100	894	-0.04(-1.27%)
May 10, 2016	3.140	3.140	3.140	3.140	816	+0.00(+0.00%)
May 09, 2016	3.140	3.140	3.140	3.140	985	-0.12(-3.68%)
May 05, 2016		3.260	3.260	3.260	0	+0.04(+1.24%)
May 04, 2016	3.220	3.220	3.220	3.220	5,080	-0.05(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.