Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		2.035	2.035	2.035	0	-0.01(-0.61%)
Apr 12, 2018		2.047	2.047	2.047	0	+0.02(+0.85%)
Apr 06, 2018		2.030	2.030	2.030	0	+0.10(+5.18%)
Apr 02, 2018		1.930	1.930	1.930	0	-0.01(-0.52%)
Mar 22, 2018		1.940	1.940	1.940	0	-0.14(-6.69%)
Mar 16, 2018		2.079	2.079	2.079	0	-0.03(-1.47%)
Mar 07, 2018		2.110	2.110	2.110	0	-0.02(-0.71%)
Mar 01, 2018		2.125	2.125	2.125	0	-0.15(-6.80%)
Feb 28, 2018	2.280	2.280	2.280	2.280	3,757	-0.06(-2.56%)
Feb 26, 2018		2.340	2.340	2.340	0	+0.06(+2.63%)
Feb 22, 2018		2.280	2.280	2.280	0	-0.13(-5.39%)
Feb 20, 2018		2.410	2.410	2.410	0	-0.01(-0.41%)
Feb 15, 2018		2.420	2.420	2.420	0	+0.02(+0.83%)
Feb 14, 2018	2.200	2.400	2.200	2.400	2,745	+0.03(+1.48%)
Feb 01, 2018		2.365	2.365	2.365	0	+0.01(+0.22%)
Jan 24, 2018		2.360	2.360	2.360	0	+0.16(+7.27%)
Jan 22, 2018		2.200	2.200	2.200	0	+0.02(+0.92%)
Jan 19, 2018	2.350	2.350	2.180	2.180	71,848	-0.02(-0.91%)
Jan 17, 2018		2.200	2.200	2.200	0	-0.02(-0.90%)
Jan 16, 2018	2.220	2.230	2.220	2.220	3,160	-0.07(-2.96%)
Jan 11, 2018		2.288	2.288	2.288	0	-0.07(-3.07%)
Jan 09, 2018		2.360	2.360	2.360	0	-0.02(-0.84%)
Jan 05, 2018		2.380	2.380	2.380	0	+0.11(+4.85%)
Dec 27, 2017		2.270	2.270	2.270	0	+0.16(+7.58%)
Dec 22, 2017		2.110	2.110	2.110	0	-0.11(-5.04%)
Dec 15, 2017		2.222	2.222	2.222	0	+0.09(+4.32%)
Dec 14, 2017	2.172	2.172	2.130	2.130	5,000	+0.03(+1.43%)
Dec 11, 2017		2.100	2.100	2.100	0	+0.05(+2.44%)
Dec 01, 2017		2.050	2.050	2.050	0	+0.20(+10.81%)
Nov 21, 2017		1.850	1.850	1.850	0	-0.04(-1.86%)
Nov 17, 2017		1.885	1.885	1.885	0	-0.04(-2.33%)
Nov 09, 2017		1.930	1.930	1.930	3,800	-0.14(-6.76%)
Oct 31, 2017		2.070	2.070	2.070	0	-0.25(-10.58%)
Oct 19, 2017		2.315	2.315	2.315	0	+0.11(+5.23%)
Sep 27, 2017		2.200	2.200	2.200	5,719	+0.10(+4.76%)
Sep 20, 2017		2.100	2.100	2.100	0	+0.07(+3.45%)
Sep 18, 2017		2.030	2.030	2.030	0	-0.01(-0.49%)
Sep 12, 2017		2.040	2.040	2.040	0	-0.09(-4.23%)
Aug 22, 2017		2.130	2.130	2.130	0	+0.00(+0.00%)
Aug 10, 2017		2.130	2.130	2.130	0	-0.21(-8.97%)
Aug 08, 2017		2.340	2.340	2.340	4,895	+0.16(+7.34%)
Aug 07, 2017	2.180	2.180	2.180	2.180	2,000	-0.03(-1.36%)
Aug 03, 2017		2.210	2.210	2.210	0	-0.02(-1.07%)
Jul 25, 2017		2.234	2.234	2.234	0	+0.02(+0.90%)
Jul 14, 2017		2.214	2.214	2.214	0	+0.03(+1.56%)
Jul 11, 2017		2.180	2.180	2.180	0	-0.09(-3.96%)
Jul 03, 2017	2.270	2.270	2.270	2.270	0	+0.00(+0.00%)
Jun 28, 2017		2.270	2.270	2.270	0	-0.00(-0.22%)
Jun 12, 2017		2.275	2.275	2.275	0	-0.02(-1.09%)
Jun 09, 2017	2.400	2.400	2.300	2.300	2,460	-0.24(-9.45%)
May 19, 2017		2.540	2.540	2.540	9,150	+0.17(+7.18%)
May 11, 2017		2.370	2.370	2.370	0	-0.16(-6.32%)
May 10, 2017	2.530	2.530	2.530	2.530	135,025	-0.05(-1.94%)
May 04, 2017		2.580	2.580	2.580	0	-0.04(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.