Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2013 | 3.770 | 3.770 | 3.770 | 1,000 | +0.00(+0.12%) | |
Apr 23, 2013 | 3.756 | 3.766 | 3.746 | 3.766 | 1,800 | -0.09(-2.26%) |
Apr 11, 2013 | 3.853 | 3.853 | 3.853 | 3.853 | 0 | +0.09(+2.42%) |
Apr 03, 2013 | 3.762 | 3.762 | 3.762 | 0 | -0.06(-1.64%) | |
Apr 02, 2013 | 3.824 | 3.824 | 3.824 | 3.824 | 500 | +0.34(+9.64%) |
Apr 01, 2013 | 3.488 | 3.488 | 3.488 | 3.488 | 200 | -0.16(-4.44%) |
Mar 27, 2013 | 3.650 | 3.650 | 3.650 | 0 | -0.01(-0.30%) | |
Mar 26, 2013 | 3.550 | 3.661 | 3.550 | 3.661 | 3,688 | +0.31(+9.12%) |
Mar 25, 2013 | 3.326 | 3.355 | 3.326 | 3.355 | 2,300 | +0.08(+2.41%) |
Mar 22, 2013 | 3.180 | 3.276 | 3.180 | 3.276 | 4,000 | +0.15(+4.73%) |
Mar 21, 2013 | 3.128 | 3.128 | 3.128 | 3.128 | 400 | -0.07(-2.07%) |
Mar 15, 2013 | 3.194 | 3.194 | 3.194 | 0 | +0.03(+0.88%) | |
Mar 13, 2013 | 3.166 | 3.166 | 3.166 | 0 | +0.05(+1.50%) | |
Mar 12, 2013 | 3.128 | 3.128 | 3.051 | 3.119 | 9,000 | +0.01(+0.20%) |
Mar 11, 2013 | 3.077 | 3.128 | 3.077 | 3.113 | 13,400 | +0.08(+2.47%) |
Mar 08, 2013 | 3.018 | 3.038 | 2.990 | 3.038 | 13,076 | +0.07(+2.27%) |
Mar 07, 2013 | 2.971 | 2.971 | 2.971 | 2.971 | 500 | +0.39(+15.03%) |
Mar 06, 2013 | 2.612 | 2.612 | 2.582 | 2.582 | 2,600 | -0.43(-14.21%) |
Mar 04, 2013 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.13(+4.70%) |
Mar 01, 2013 | 2.563 | 2.875 | 2.563 | 2.875 | 1,000 | +0.32(+12.61%) |
Feb 22, 2013 | 2.553 | 2.553 | 2.553 | 2.553 | 0 | -0.18(-6.48%) |
Jan 29, 2013 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | -0.05(-1.76%) |
Jan 22, 2013 | 2.779 | 2.779 | 2.779 | 0 | -0.08(-2.70%) | |
Jan 14, 2013 | 2.856 | 2.856 | 2.856 | 100 | +0.43(+17.80%) | |
Jan 03, 2013 | 2.425 | 2.425 | 2.425 | 0 | +0.07(+3.04%) | |
Dec 28, 2012 | 2.353 | 2.353 | 2.353 | 1,000 | +0.10(+4.24%) | |
Dec 18, 2012 | 2.257 | 2.257 | 2.257 | 2.257 | 0 | +0.01(+0.32%) |
Dec 17, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 1,100 | +0.01(+0.23%) |
Nov 30, 2012 | 2.245 | 2.245 | 2.245 | 0 | -0.00(-0.04%) | |
Nov 29, 2012 | 2.248 | 2.248 | 2.246 | 2.246 | 5,000 | +0.06(+2.53%) |
Nov 28, 2012 | 2.177 | 2.227 | 2.177 | 2.191 | 9,700 | +0.04(+1.94%) |
Nov 26, 2012 | 2.149 | 2.149 | 2.149 | 0 | +0.03(+1.46%) | |
Nov 21, 2012 | 2.118 | 2.118 | 2.118 | 0 | +0.01(+0.70%) | |
Nov 20, 2012 | 2.103 | 2.103 | 2.103 | 2.103 | 1,100 | +0.15(+7.66%) |
Nov 04, 2012 | 1.954 | 1.954 | 1.954 | 0 | +0.00(+0.00%) | |
Nov 02, 2012 | 1.953 | 1.954 | 1.953 | 1.954 | 5,000 | +0.42(+27.43%) |
Oct 03, 2012 | 1.533 | 1.533 | 1.533 | 0 | -0.15(-8.86%) | |
Sep 12, 2012 | 1.682 | 1.682 | 1.682 | 1.682 | 0 | +0.04(+2.60%) |
Aug 28, 2012 | 1.639 | 1.639 | 1.639 | 0 | +0.02(+1.26%) | |
Aug 20, 2012 | 1.619 | 1.619 | 1.619 | 0 | +0.06(+3.92%) | |
Jul 31, 2012 | 1.558 | 1.558 | 1.558 | 100 | +0.18(+12.78%) | |
Jul 25, 2012 | 1.381 | 1.381 | 1.381 | 0 | -0.24(-14.57%) | |
Jun 19, 2012 | 1.617 | 1.617 | 1.617 | 0 | -0.00(-0.11%) | |
Jun 18, 2012 | 1.619 | 1.619 | 1.619 | 1.619 | 200 | -0.13(-7.53%) |
Jun 11, 2012 | 1.751 | 1.751 | 1.751 | 0 | -0.00(-0.04%) | |
Jun 07, 2012 | 1.752 | 1.752 | 1.752 | 1.752 | 300 | +0.01(+0.55%) |
Jun 06, 2012 | 1.742 | 1.742 | 1.742 | 1.742 | 400 | -0.07(-3.76%) |
Jun 04, 2012 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | -0.01(-0.55%) |
Jun 01, 2012 | 1.824 | 1.824 | 1.820 | 1.820 | 1,900 | -0.08(-4.26%) |
May 31, 2012 | 1.983 | 1.983 | 1.901 | 1.901 | 1,200 | -0.10(-4.86%) |
May 30, 2012 | 1.749 | 1.998 | 1.749 | 1.998 | 23,900 | +0.39(+24.18%) |
May 29, 2012 | 1.722 | 1.869 | 1.609 | 1.609 | 11,100 | +0.16(+11.27%) |
May 25, 2012 | 1.446 | 1.446 | 1.446 | 1.446 | 1,000 | +0.13(+10.05%) |
May 23, 2012 | 1.314 | 1.314 | 1.314 | 0 | -0.04(-3.26%) | |
May 18, 2012 | 1.358 | 1.358 | 1.358 | 0 | +0.09(+6.95%) | |
May 16, 2012 | 1.270 | 1.270 | 1.270 | 0 | +0.15(+13.49%) | |
May 14, 2012 | 1.119 | 1.119 | 1.119 | 0 | +0.03(+2.66%) |