Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2014 | 13.75 | 13.75 | 13.75 | 0 | +0.30(+2.24%) | |
Nov 20, 2014 | 13.71 | 13.71 | 13.44 | 13.44 | 240 | -0.08(-0.60%) |
Nov 19, 2014 | 13.52 | 13.52 | 13.52 | 13.52 | 900 | -0.55(-3.89%) |
Nov 18, 2014 | 14.12 | 14.12 | 14.07 | 14.07 | 1,015 | +0.87(+6.62%) |
Nov 17, 2014 | 13.30 | 13.30 | 13.20 | 13.20 | 2,000 | +0.27(+2.08%) |
Nov 13, 2014 | 12.93 | 12.93 | 12.93 | 0 | -0.58(-4.30%) | |
Nov 11, 2014 | 13.51 | 13.51 | 13.51 | 0 | +0.56(+4.32%) | |
Nov 10, 2014 | 13.14 | 13.14 | 12.95 | 12.95 | 1,190 | -0.75(-5.44%) |
Nov 07, 2014 | 13.80 | 13.80 | 13.70 | 13.70 | 1,500 | -0.14(-1.04%) |
Nov 06, 2014 | 13.70 | 13.90 | 13.70 | 13.84 | 3,400 | +0.59(+4.45%) |
Nov 05, 2014 | 13.25 | 13.25 | 13.25 | 13.25 | 1,000 | +0.12(+0.88%) |
Nov 04, 2014 | 13.13 | 13.13 | 13.13 | 13.13 | 133 | +0.24(+1.85%) |
Nov 03, 2014 | 12.90 | 12.90 | 12.90 | 12.90 | 200 | -0.47(-3.49%) |
Oct 31, 2014 | 13.12 | 13.71 | 13.12 | 13.36 | 4,450 | +0.42(+3.28%) |
Oct 30, 2014 | 12.20 | 12.94 | 12.16 | 12.94 | 10,950 | +0.82(+6.81%) |
Oct 29, 2014 | 11.46 | 12.11 | 11.46 | 12.11 | 23,803 | +1.07(+9.66%) |
Oct 28, 2014 | 11.09 | 11.09 | 10.98 | 11.05 | 195,451 | +0.04(+0.33%) |
Oct 27, 2014 | 10.66 | 11.01 | 10.59 | 11.01 | 24,600 | +1.95(+21.56%) |
Oct 15, 2014 | 9.066 | 9.066 | 9.057 | 9.057 | 250 | -0.78(-7.96%) |
Oct 10, 2014 | 9.841 | 9.841 | 9.841 | 0 | +0.06(+0.64%) | |
Oct 08, 2014 | 9.778 | 9.778 | 9.778 | 0 | -0.44(-4.32%) | |
Oct 07, 2014 | 10.25 | 10.25 | 10.22 | 10.22 | 3,020 | +0.01(+0.13%) |
Oct 06, 2014 | 10.37 | 10.37 | 10.21 | 10.21 | 7,000 | -0.16(-1.57%) |
Oct 03, 2014 | 10.43 | 10.43 | 10.37 | 10.37 | 58,100 | -0.38(-3.58%) |
Oct 01, 2014 | 10.75 | 10.75 | 10.75 | 40,012 | +0.16(+1.51%) | |
Sep 29, 2014 | 10.59 | 10.59 | 10.59 | 0 | -0.03(-0.28%) | |
Sep 26, 2014 | 10.51 | 10.62 | 10.51 | 10.62 | 5,000 | +0.86(+8.78%) |
Sep 24, 2014 | 9.767 | 9.767 | 9.767 | 0 | -1.37(-12.29%) | |
Sep 19, 2014 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.02%) | |
Sep 10, 2014 | 11.13 | 11.13 | 11.13 | 0 | -0.05(-0.46%) | |
Sep 08, 2014 | 11.18 | 11.18 | 11.18 | 0 | -0.02(-0.17%) | |
Sep 05, 2014 | 10.82 | 11.20 | 10.79 | 11.20 | 4,850 | +0.25(+2.30%) |
Sep 03, 2014 | 10.95 | 10.95 | 10.95 | 40 | +0.90(+9.00%) | |
Sep 02, 2014 | 9.871 | 10.05 | 9.871 | 10.05 | 1,600 | +0.47(+4.93%) |
Aug 28, 2014 | 9.575 | 9.575 | 9.575 | 0 | -0.53(-5.29%) | |
Aug 27, 2014 | 9.947 | 10.11 | 9.947 | 10.11 | 600 | +0.11(+1.09%) |
Aug 26, 2014 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.57(+6.10%) |
Aug 22, 2014 | 9.426 | 9.426 | 9.426 | 0 | +0.17(+1.82%) | |
Aug 18, 2014 | 9.258 | 9.258 | 9.258 | 0 | -0.02(-0.20%) | |
Aug 12, 2014 | 9.277 | 9.277 | 9.277 | 0 | +0.12(+1.33%) | |
Aug 11, 2014 | 8.430 | 9.155 | 8.430 | 9.155 | 400 | +0.98(+12.00%) |
Jul 29, 2014 | 8.174 | 8.174 | 8.174 | 0 | -0.18(-2.16%) | |
Jul 28, 2014 | 8.354 | 8.354 | 8.354 | 8.354 | 500 | +0.17(+2.04%) |
Jul 15, 2014 | 8.187 | 8.187 | 8.187 | 0 | -0.11(-1.27%) | |
Jul 11, 2014 | 8.293 | 8.293 | 8.293 | 0 | -0.10(-1.17%) | |
Jul 10, 2014 | 8.392 | 8.392 | 8.391 | 8.391 | 750 | +0.03(+0.41%) |
Jul 02, 2014 | 8.357 | 8.357 | 8.357 | 0 | +0.12(+1.42%) | |
Jun 25, 2014 | 8.240 | 8.240 | 8.240 | 0 | -0.29(-3.42%) | |
Jun 23, 2014 | 8.532 | 8.532 | 8.532 | 0 | +0.46(+5.63%) | |
Jun 18, 2014 | 8.077 | 8.077 | 8.077 | 0 | +0.30(+3.87%) | |
Jun 16, 2014 | 7.776 | 7.776 | 7.776 | 0 | +0.25(+3.37%) | |
Jun 10, 2014 | 7.522 | 7.522 | 7.522 | 0 | +0.44(+6.20%) | |
Jun 06, 2014 | 7.085 | 7.087 | 7.083 | 7.083 | 7,050 | -0.04(-0.52%) |
Jun 05, 2014 | 7.162 | 7.162 | 7.121 | 7.121 | 3,000 | +0.04(+0.62%) |
Jun 04, 2014 | 7.077 | 7.077 | 7.077 | 7.077 | 200 | -0.00(-0.01%) |
Jun 03, 2014 | 7.096 | 7.096 | 7.077 | 7.077 | 700 | -0.11(-1.54%) |
May 30, 2014 | 7.188 | 7.188 | 7.188 | 7.188 | 0 | -0.17(-2.30%) |
May 28, 2014 | 7.357 | 7.357 | 7.357 | 0 | +0.10(+1.38%) | |
May 27, 2014 | 7.312 | 7.312 | 7.257 | 7.257 | 5,000 | +0.13(+1.79%) |
May 23, 2014 | 7.130 | 7.130 | 7.130 | 0 | +0.21(+2.99%) | |
May 15, 2014 | 6.923 | 6.923 | 6.923 | 6.923 | 0 | -0.22(-3.11%) |
May 13, 2014 | 7.145 | 7.145 | 7.145 | 0 | +0.22(+3.15%) | |
May 12, 2014 | 7.090 | 7.090 | 6.927 | 6.927 | 4,000 | +0.03(+0.47%) |
May 09, 2014 | 6.894 | 6.894 | 6.894 | 6.894 | 400 | -0.27(-3.76%) |
May 07, 2014 | 7.164 | 7.164 | 7.164 | 0 | -0.08(-1.15%) | |
May 06, 2014 | 7.245 | 7.247 | 7.245 | 7.247 | 400 | -0.45(-5.85%) |
May 05, 2014 | 7.668 | 7.712 | 7.668 | 7.698 | 1,070 | -0.10(-1.27%) |
May 02, 2014 | 7.765 | 7.811 | 7.765 | 7.797 | 8,555 | +0.05(+0.69%) |