Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.03(+5.57%) | |
Apr 28, 2020 | 0.6252 | 0.6252 | 0.6252 | 0 | +0.03(+4.20%) | |
Apr 27, 2020 | 0.6020 | 0.6020 | 0.6000 | 0.6000 | 7,500 | -0.01(-1.12%) |
Apr 24, 2020 | 0.5850 | 0.6068 | 0.5850 | 0.6068 | 4,400 | +0.03(+4.42%) |
Apr 23, 2020 | 0.5811 | 0.5811 | 0.5811 | 0.5811 | 5,000 | +0.02(+3.75%) |
Apr 22, 2020 | 0.6000 | 0.6000 | 0.5601 | 0.5601 | 11,100 | +0.03(+4.85%) |
Apr 17, 2020 | 0.5342 | 0.5342 | 0.5342 | 0 | +0.05(+9.74%) | |
Apr 02, 2020 | 0.4868 | 0.4868 | 0.4868 | 0 | +0.01(+1.42%) | |
Apr 01, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,000 | -0.00(-0.83%) |
Mar 31, 2020 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | 200 | +0.18(+59.84%) |
Mar 25, 2020 | 0.3028 | 0.3028 | 0.3028 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.3028 | 0.3028 | 0.3028 | 0 | -0.00(-0.03%) | |
Mar 20, 2020 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 200 | -0.09(-23.70%) |
Mar 18, 2020 | 0.3970 | 0.3970 | 0.3970 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.3970 | 0.3970 | 0.3970 | 0 | -0.10(-20.60%) | |
Mar 12, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.11(-17.99%) | |
Mar 11, 2020 | 0.6097 | 0.6097 | 0.6097 | 0.6097 | 3,000 | +0.02(+2.64%) |
Mar 10, 2020 | 0.5894 | 0.5940 | 0.5894 | 0.5940 | 600 | -0.02(-2.62%) |
Mar 09, 2020 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 200 | -0.10(-14.31%) |
Mar 05, 2020 | 0.7119 | 0.7119 | 0.7119 | 0 | -0.00(-0.15%) | |
Mar 02, 2020 | 0.7130 | 0.7130 | 0.7130 | 0 | +0.00(+0.00%) | |
Feb 28, 2020 | 0.7130 | 0.7130 | 0.7130 | 0.7130 | 3,000 | +0.00(+0.48%) |
Feb 27, 2020 | 0.7096 | 0.7096 | 0.7096 | 80 | +0.00(+0.00%) | |
Feb 26, 2020 | 0.7096 | 0.7096 | 0.7096 | 0.7096 | 250 | -0.02(-2.53%) |
Feb 24, 2020 | 0.7280 | 0.7280 | 0.7280 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.7280 | 0.7280 | 0.7280 | 0 | -0.02(-2.05%) | |
Feb 19, 2020 | 0.7432 | 0.7432 | 0.7432 | 30 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.7432 | 0.7432 | 0.7432 | 0 | -0.04(-4.73%) | |
Feb 11, 2020 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 3,000 | -0.08(-9.29%) |
Jan 21, 2020 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.14(-13.82%) | |
Jan 17, 2020 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 8,000 | +0.06(+6.16%) |
Jan 10, 2020 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.01(-0.85%) | |
Dec 31, 2019 | 0.9481 | 0.9481 | 0.9481 | 0 | +0.03(+3.05%) | |
Dec 30, 2019 | 0.7858 | 0.9200 | 0.7858 | 0.9200 | 8,973 | +0.15(+19.05%) |
Dec 20, 2019 | 0.7728 | 0.7728 | 0.7728 | 0 | +0.07(+9.52%) | |
Dec 19, 2019 | 0.7055 | 0.7056 | 0.7055 | 0.7056 | 4,000 | +0.01(+0.94%) |
Dec 18, 2019 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | 2,000 | +0.01(+1.60%) |
Dec 17, 2019 | 0.6810 | 0.6880 | 0.6745 | 0.6880 | 10,047 | -0.01(-1.71%) |
Dec 16, 2019 | 0.7138 | 0.7138 | 0.6667 | 0.7000 | 8,800 | -0.06(-8.12%) |
Dec 11, 2019 | 0.7619 | 0.7619 | 0.7619 | 0 | -0.11(-12.24%) | |
Dec 09, 2019 | 0.8682 | 0.8682 | 0.8682 | 0 | +0.17(+24.72%) | |
Dec 06, 2019 | 0.8696 | 0.8696 | 0.6961 | 0.6961 | 25,000 | -0.20(-22.14%) |
Dec 05, 2019 | 0.9082 | 0.9082 | 0.8940 | 0.8940 | 3,500 | -0.02(-1.76%) |
Dec 04, 2019 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,600 | +0.00(+0.40%) |
Dec 03, 2019 | 0.8938 | 0.9067 | 0.8903 | 0.9064 | 800 | -0.00(-0.06%) |
Dec 02, 2019 | 0.9040 | 0.9070 | 0.9040 | 0.9069 | 7,300 | +0.01(+0.70%) |
Nov 27, 2019 | 0.9006 | 0.9006 | 0.9006 | 0 | -0.01(-0.62%) | |
Nov 25, 2019 | 0.9062 | 0.9062 | 0.9062 | 0 | +0.01(+0.69%) | |
Nov 22, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,200 | +0.00(+0.00%) |
Nov 21, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 300 | -0.01(-1.40%) |
Nov 18, 2019 | 0.9128 | 0.9128 | 0.9128 | 0 | +0.01(+0.73%) | |
Nov 14, 2019 | 0.9062 | 0.9062 | 0.9062 | 0 | -0.00(-0.14%) | |
Nov 13, 2019 | 0.9076 | 0.9076 | 0.9075 | 0.9075 | 700 | +0.02(+2.65%) |
Nov 07, 2019 | 0.8841 | 0.8841 | 0.8841 | 0 | -0.08(-7.94%) | |
Nov 06, 2019 | 0.9418 | 0.9603 | 0.9418 | 0.9603 | 5,100 | +0.07(+8.13%) |
Nov 01, 2019 | 0.8881 | 0.8881 | 0.8881 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 0.8881 | 0.8881 | 0.8881 | 0 | +0.00(+0.55%) | |
Oct 29, 2019 | 0.8832 | 0.8832 | 0.8832 | 1 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.8832 | 0.8832 | 0.8832 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.8832 | 0.8832 | 0.8832 | 0.8832 | 100 | -0.01(-0.79%) |
Oct 21, 2019 | 0.8902 | 0.8902 | 0.8902 | 0 | -0.05(-5.57%) | |
Oct 18, 2019 | 0.9460 | 0.9460 | 0.9427 | 0.9427 | 4,200 | -0.01(-0.77%) |
Oct 16, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.04(-3.65%) | |
Oct 10, 2019 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 500 | +0.00(+0.20%) |
Oct 04, 2019 | 0.9840 | 0.9840 | 0.9840 | 0 | -0.21(-17.86%) | |
Sep 26, 2019 | 1.198 | 1.198 | 1.198 | 0 | -0.02(-1.86%) | |
Sep 24, 2019 | 1.221 | 1.221 | 1.221 | 0 | +0.10(+8.60%) | |
Sep 23, 2019 | 1.124 | 1.124 | 1.124 | 2 | +0.00(+0.00%) | |
Sep 19, 2019 | 1.124 | 1.124 | 1.124 | 0 | +0.05(+4.37%) | |
Sep 18, 2019 | 1.082 | 1.082 | 1.077 | 1.077 | 1,000 | -0.02(-2.08%) |
Sep 13, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.64%) | |
Sep 12, 2019 | 1.058 | 1.058 | 1.051 | 1.051 | 1,600 | +0.03(+3.04%) |
Sep 10, 2019 | 1.020 | 1.020 | 1.020 | 0 | +0.03(+3.24%) | |
Sep 06, 2019 | 0.9880 | 0.9880 | 0.9880 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 180 | +0.00(+0.00%) |
Sep 03, 2019 | 0.9880 | 0.9880 | 0.9880 | 0 | +0.03(+2.66%) | |
Aug 30, 2019 | 0.9745 | 0.9745 | 0.9624 | 0.9624 | 5,700 | -0.01(-0.78%) |
Aug 29, 2019 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 3,300 | +0.00(+0.00%) |
Aug 27, 2019 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.01(+0.62%) | |
Aug 22, 2019 | 0.9640 | 0.9640 | 0.9640 | 0 | +0.03(+3.21%) | |
Aug 21, 2019 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | 5,000 | +0.02(+1.98%) |
Aug 20, 2019 | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 101 | +0.03(+2.83%) |
Aug 19, 2019 | 0.8982 | 0.8982 | 0.8907 | 0.8907 | 5,000 | +0.00(+0.18%) |
Aug 16, 2019 | 0.8891 | 0.8891 | 0.8891 | 0.8891 | 10,000 | +0.02(+2.02%) |
Aug 15, 2019 | 0.8503 | 0.8715 | 0.8503 | 0.8715 | 67,100 | +0.01(+1.17%) |
Aug 14, 2019 | 0.9051 | 0.9051 | 0.8614 | 18,900 | -0.04(-4.83%) | |
Aug 13, 2019 | 0.9051 | 0.9051 | 0.9051 | 0.9051 | 15,000 | +0.06(+6.48%) |
Aug 08, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.07(-7.45%) | |
Jul 12, 2019 | 0.9184 | 0.9184 | 0.9184 | 0 | +0.02(+2.20%) | |
Jun 27, 2019 | 0.8986 | 0.8986 | 0.8986 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.8986 | 0.8986 | 0.8986 | 0 | +0.01(+0.90%) | |
Jun 24, 2019 | 0.8906 | 0.8906 | 0.8906 | 12 | +0.00(+0.00%) | |
Jun 17, 2019 | 0.8906 | 0.8906 | 0.8906 | 0 | -0.03(-3.02%) | |
Jun 14, 2019 | 0.9183 | 0.9183 | 0.9183 | 0.9183 | 1,000 | -0.05(-4.84%) |
Jun 07, 2019 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.01(+0.75%) | |
May 24, 2019 | 0.9578 | 0.9578 | 0.9578 | 0.9578 | 200 | -0.04(-3.83%) |
May 17, 2019 | 0.9959 | 0.9959 | 0.9959 | 0 | -0.00(-0.41%) |