Ishares S&P/Tsx CDN Dividend Aristocrats Index E (OP: CLYLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2017 | 20.09 | 20.09 | 20.09 | 0 | -0.26(-1.27%) | |
| Mar 31, 2017 | 20.34 | 20.34 | 20.34 | 0 | +0.26(+1.27%) | |
| Mar 24, 2017 | 20.09 | 20.09 | 20.09 | 0 | -0.66(-3.19%) | |
| Feb 13, 2017 | 20.75 | 20.75 | 20.75 | 0 | +0.22(+1.06%) | |
| Jan 27, 2017 | 20.53 | 20.53 | 20.53 | 0 | -0.15(-0.74%) | |
| Jan 25, 2017 | 20.69 | 20.69 | 20.69 | 0 | +0.54(+2.69%) | |
| Jan 23, 2017 | 20.15 | 20.15 | 20.15 | 0 | -0.36(-1.78%) | |
| Jan 17, 2017 | 20.51 | 20.51 | 20.51 | 0 | +0.35(+1.71%) | |
| Jan 11, 2017 | 20.16 | 20.16 | 20.16 | 0 | -0.18(-0.88%) | |
| Jan 06, 2017 | 20.34 | 20.34 | 20.34 | 0 | +0.03(+0.14%) | |
| Jan 04, 2017 | 20.32 | 20.32 | 20.32 | 0 | +1.38(+7.31%) | |
| Oct 03, 2016 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.00(+0.00%) |
| Sep 21, 2016 | 18.93 | 18.93 | 18.93 | 0 | +0.22(+1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.