Ishares S&P/Tsx CDN Dividend Aristocrats Index E (OP: CLYLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 08, 2021 | 21.61 | 21.61 | 21.61 | 0 | +2.88(+15.39%) | |
| Nov 17, 2020 | 18.73 | 18.73 | 18.73 | 0 | +0.00(+0.00%) | |
| Nov 05, 2020 | 18.73 | 18.73 | 18.73 | 0 | +0.09(+0.47%) | |
| Aug 28, 2020 | 18.64 | 18.64 | 18.64 | 0 | +0.29(+1.56%) | |
| Aug 14, 2020 | 18.35 | 18.35 | 18.35 | 0 | +1.72(+10.34%) | |
| Jul 15, 2020 | 16.63 | 16.63 | 16.63 | 0 | +0.00(+0.00%) | |
| Jul 13, 2020 | 16.63 | 16.63 | 16.63 | 0 | +0.06(+0.39%) | |
| Jun 22, 2020 | 16.57 | 16.57 | 16.57 | 0 | +0.00(+0.00%) | |
| Jun 12, 2020 | 16.57 | 16.57 | 16.57 | 0 | -1.06(-6.00%) | |
| Jun 08, 2020 | 17.62 | 17.62 | 17.62 | 0 | +2.24(+14.57%) | |
| May 21, 2020 | 15.38 | 15.38 | 15.38 | 0 | -0.20(-1.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.