Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 3.070 | 3.070 | 3.070 | 3.070 | 2,000 | +0.02(+0.66%) |
Apr 29, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 700 | +0.00(+0.00%) |
Apr 23, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 3.050 | 3.050 | 3.020 | 3.050 | 9,000 | +0.30(+10.91%) |
Apr 21, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 2,500 | +0.02(+0.73%) |
Apr 18, 2008 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 2.730 | 2.730 | 2.730 | 2.730 | 7,000 | -0.03(-1.09%) |
Apr 14, 2008 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 2.850 | 2.760 | 2.760 | 2.760 | 2,000 | -0.09(-3.16%) |
Apr 10, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 1,000 | +0.11(+4.01%) |
Apr 08, 2008 | 2.920 | 2.740 | 2.740 | 2.740 | 1,000 | -0.18(-6.16%) |
Apr 07, 2008 | 2.920 | 2.920 | 2.920 | 2.920 | 1,000 | +0.06(+2.10%) |
Apr 04, 2008 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 2.527 | 2.860 | 2.860 | 2.860 | 10,000 | +0.33(+13.16%) |
Mar 27, 2008 | 2.530 | 2.527 | 2.500 | 2.527 | 552,700 | -0.00(-0.11%) |
Mar 26, 2008 | 2.390 | 2.530 | 2.530 | 2.530 | 200 | +0.28(+12.44%) |
Mar 25, 2008 | 0.3900 | 2.250 | 2.250 | 2.250 | 400 | +0.00(+0.00%) |
Mar 24, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 2,000 | +0.00(+0.00%) |
Mar 17, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 2.450 | 3.040 | 2.250 | 2.250 | 2,100 | -0.20(-8.16%) |
Mar 13, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 250 | +0.15(+6.52%) |
Mar 11, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 1,000 | -0.45(-16.36%) |
Mar 06, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | -0.20(-6.78%) |
Feb 29, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.30(+11.32%) |
Feb 26, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 2.600 | 2.650 | 2.650 | 2.650 | 1,000 | +0.05(+1.92%) |
Feb 18, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 213 | +0.00(+0.00%) |
Feb 15, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 213 | -0.05(-1.89%) |
Feb 14, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 100 | -0.10(-3.64%) |
Feb 11, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 2.750 | 2.750 | 2.620 | 2.750 | 6,000 | +0.00(+0.00%) |
Feb 07, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.25(+10.00%) |
Feb 05, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 3.000 | 2.500 | 2.500 | 2.500 | 1,000 | -0.50(-16.67%) |
Jan 31, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 2.750 | 3.000 | 3.000 | 3.000 | 2,000 | +0.25(+9.09%) |
Jan 24, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 950 | +0.15(+5.77%) |
Jan 23, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 2,000 | +0.20(+8.33%) |
Jan 22, 2008 | 3.070 | 2.400 | 2.400 | 2.400 | 275 | -0.67(-21.82%) |
Jan 21, 2008 | 3.070 | 3.070 | 2.900 | 3.070 | 1,600 | +0.00(+0.00%) |
Jan 18, 2008 | 3.070 | 3.070 | 2.900 | 3.070 | 1,600 | +0.27(+9.64%) |
Jan 17, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 100 | -0.34(-10.93%) |
Jan 16, 2008 | 3.144 | 3.144 | 3.144 | 3.144 | 50,000 | -0.41(-11.45%) |
Jan 15, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 3.750 | 3.750 | 3.550 | 3.550 | 451,100 | -0.20(-5.33%) |
Jan 04, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 2,000 | -0.10(-2.60%) |
Jan 02, 2008 | 3.600 | 3.850 | 3.850 | 3.850 | 1,000 | +0.25(+6.94%) |
Jan 01, 2008 | 3.600 | 3.750 | 3.600 | 3.600 | 1,000 | +0.00(+0.00%) |
Dec 31, 2007 | 3.600 | 3.750 | 3.600 | 3.600 | 1,000 | +0.05(+1.41%) |
Dec 28, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 2,000 | +0.00(+0.00%) |
Dec 26, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 2,000 | +0.00(+0.00%) |
Dec 21, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 | +0.20(+5.97%) |
Dec 20, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 3.350 | 3.350 | 3.250 | 3.350 | 1,800 | -0.60(-15.19%) |
Dec 17, 2007 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 3.950 | 3.950 | 3.950 | 3.950 | 3,250 | +0.39(+10.96%) |
Dec 13, 2007 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 3.560 | 3.560 | 3.560 | 3.560 | 20,900 | +0.00(+0.00%) |
Dec 10, 2007 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 3.500 | 3.560 | 3.560 | 3.560 | 1,000 | +0.06(+1.71%) |
Dec 06, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | +0.00(+0.00%) |
Dec 05, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 600 | +0.05(+1.45%) |
Dec 04, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 6,000 | +0.05(+1.47%) |
Nov 30, 2007 | 3.400 | 3.640 | 3.640 | 3.400 | 3,000 | +0.00(+0.00%) |
Nov 29, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 5,000 | +0.05(+1.49%) |
Nov 26, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 9,000 | +0.00(+0.00%) |
Nov 20, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 9,000 | -0.05(-1.47%) |
Nov 19, 2007 | 3.400 | 3.400 | 3.350 | 3.400 | 4,100 | +0.05(+1.43%) |
Nov 16, 2007 | 3.352 | 3.400 | 3.350 | 3.352 | 21,600 | -0.06(-1.70%) |
Nov 15, 2007 | 3.410 | 3.410 | 3.400 | 3.410 | 10,000 | -0.64(-15.80%) |
Nov 14, 2007 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 4.050 | 4.050 | 4.050 | 4.050 | 1,000 | +0.10(+2.53%) |
Nov 09, 2007 | 3.950 | 3.950 | 3.950 | 3.950 | 1,000 | -0.15(-3.66%) |
Nov 08, 2007 | 4.100 | 4.100 | 4.100 | 4.100 | 2,000 | -0.10(-2.38%) |
Nov 07, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 4.250 | 4.200 | 4.200 | 4.200 | 3,000 | -0.05(-1.18%) |
Nov 02, 2007 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 4.200 | 4.250 | 4.250 | 4.250 | 1,000 | +0.05(+1.19%) |
Oct 30, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 4.300 | 4.200 | 4.200 | 4.200 | 3,000 | -0.10(-2.33%) |
Oct 26, 2007 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 4.300 | 4.450 | 4.300 | 4.300 | 600 | -0.20(-4.44%) |
Oct 24, 2007 | 4.300 | 4.500 | 4.500 | 4.500 | 1,000 | +0.20(+4.65%) |
Oct 23, 2007 | 4.300 | 4.300 | 4.300 | 4.300 | 2,000 | -0.35(-7.53%) |
Oct 19, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 5,300 | +0.00(+0.00%) |
Oct 17, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 4.650 | 4.700 | 4.650 | 4.650 | 2,000 | +0.25(+5.68%) |
Oct 15, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 4,000 | -0.10(-2.22%) |
Oct 12, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 4.500 | 4.650 | 4.500 | 4.500 | 2,500 | +0.10(+2.27%) |
Oct 10, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 4.600 | 4.400 | 4.400 | 4.400 | 2,700 | -0.20(-4.35%) |
Oct 03, 2007 | 4.600 | 4.600 | 4.600 | 4.600 | 2,100 | +0.20(+4.55%) |
Oct 02, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 1,400 | +0.01(+0.23%) |
Sep 27, 2007 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 4.370 | 4.390 | 4.390 | 4.390 | 1,000 | +0.02(+0.46%) |
Sep 25, 2007 | 4.370 | 4.370 | 4.370 | 4.370 | 9,000 | -0.01(-0.23%) |
Sep 24, 2007 | 4.380 | 4.380 | 4.380 | 4.380 | 4,000 | -0.02(-0.45%) |
Sep 21, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 1,000 | +0.28(+6.80%) |
Sep 19, 2007 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 4.100 | 4.120 | 4.120 | 4.120 | 250 | +0.02(+0.49%) |
Sep 11, 2007 | 4.100 | 4.100 | 4.100 | 4.100 | 250 | +0.04(+0.99%) |
Sep 10, 2007 | 4.060 | 4.060 | 4.000 | 4.060 | 6,370 | +0.11(+2.78%) |
Sep 07, 2007 | 3.950 | 3.950 | 3.950 | 3.950 | 100 | +0.15(+3.95%) |
Sep 06, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 1,000 | +0.50(+15.15%) |
Aug 31, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 2,000 | +0.15(+4.76%) |
Aug 21, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 1,000 | -0.19(-5.69%) |
Aug 16, 2007 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 3.340 | 3.500 | 3.340 | 3.340 | 21,115 | -0.06(-1.76%) |
Aug 10, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 2,000 | -0.15(-4.23%) |
Aug 09, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 | +0.05(+1.43%) |
Aug 07, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 500 | +0.03(+0.86%) |
Aug 06, 2007 | 3.470 | 3.470 | 3.470 | 3.470 | 1,000 | +0.02(+0.68%) |
Aug 03, 2007 | 3.446 | 3.446 | 3.446 | 3.446 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 3.446 | 3.446 | 3.400 | 3.446 | 3,100 | -0.05(-1.53%) |
Aug 01, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 3,000 | -0.30(-7.89%) |
Jul 30, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 3.800 | 3.800 | 3.780 | 3.800 | 2,200 | +0.13(+3.54%) |
Jul 25, 2007 | 3.670 | 3.670 | 3.670 | 3.670 | 325 | +0.02(+0.55%) |
Jul 24, 2007 | 3.650 | 3.700 | 3.650 | 3.650 | 2,000 | -0.02(-0.54%) |
Jul 23, 2007 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 3.670 | 3.670 | 3.670 | 3.670 | 275 | +0.02(+0.55%) |
Jul 19, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 1,370 | +0.00(+0.00%) |
Jul 16, 2007 | 3.800 | 3.650 | 3.650 | 3.650 | 100 | -0.15(-3.95%) |
Jul 13, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 600 | +0.08(+2.15%) |
Jul 09, 2007 | 3.720 | 3.730 | 3.720 | 3.720 | 5,200 | +0.32(+9.41%) |
Jul 06, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 | +0.02(+0.59%) |
Jun 28, 2007 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 3.380 | 3.380 | 3.380 | 3.380 | 119,000 | +0.00(+0.00%) |
Jun 26, 2007 | 3.380 | 3.380 | 3.380 | 3.380 | 1,000 | -0.02(-0.59%) |
Jun 25, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 | +0.05(+1.49%) |
Jun 22, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 3.350 | 3.530 | 3.530 | 3.350 | 1,500 | +0.00(+0.00%) |
Jun 15, 2007 | 3.350 | 3.490 | 3.490 | 3.350 | 1,400 | +0.00(+0.00%) |
Jun 14, 2007 | 3.350 | 3.500 | 3.500 | 3.350 | 4,200 | +0.00(+0.00%) |
Jun 13, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 3,600 | +0.05(+1.52%) |
Jun 06, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 2,000 | +0.01(+0.30%) |
Jun 05, 2007 | 3.290 | 3.290 | 3.290 | 3.290 | 3,000 | -0.01(-0.30%) |
Jun 04, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 5,000 | +0.00(+0.00%) |
Jun 01, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
May 31, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 1,800 | +0.00(+0.00%) |
May 30, 2007 | 3.300 | 3.350 | 3.300 | 3.300 | 500 | +0.08(+2.48%) |
May 29, 2007 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) |
May 25, 2007 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) |
May 24, 2007 | 3.340 | 3.220 | 3.200 | 3.220 | 7,000 | -0.12(-3.59%) |
May 23, 2007 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
May 22, 2007 | 3.350 | 3.340 | 3.340 | 3.340 | 5,000 | -0.01(-0.30%) |
May 21, 2007 | 3.350 | 3.350 | 3.320 | 3.350 | 3,000 | -0.15(-4.29%) |
May 18, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 17, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 16, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 1,000 | -0.04(-1.13%) |
May 15, 2007 | 3.540 | 3.540 | 3.540 | 3.540 | 4,000 | +0.00(+0.00%) |
May 14, 2007 | 3.540 | 3.540 | 3.480 | 3.540 | 11,000 | +0.19(+5.67%) |
May 11, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 10, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 10,000 | +0.10(+3.08%) |
May 09, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 08, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 07, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 04, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 03, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 02, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |