Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2009 | 1.740 | 1.740 | 1.740 | 0 | +0.17(+10.83%) | |
Apr 16, 2009 | 1.570 | 1.570 | 1.570 | 0 | +0.21(+15.44%) | |
Apr 03, 2009 | 1.360 | 1.360 | 1.360 | 0 | +0.22(+19.30%) | |
Mar 03, 2009 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
Mar 02, 2009 | 1.140 | 1.170 | 1.140 | 1.140 | 7,700 | -0.03(-2.56%) |
Feb 27, 2009 | 1.170 | 1.170 | 1.170 | 1.170 | 3,500 | -0.11(-8.59%) |
Feb 18, 2009 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
Feb 17, 2009 | 1.280 | 1.280 | 1.280 | 1.280 | 1,000 | +0.09(+7.76%) |
Feb 12, 2009 | 1.188 | 1.188 | 1.188 | 0 | +0.00(+0.00%) | |
Feb 11, 2009 | 1.188 | 1.188 | 1.188 | 1.188 | 6,700 | -0.21(-15.16%) |
Feb 09, 2009 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Feb 06, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 250 | +0.14(+11.11%) |
Dec 31, 2008 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
Dec 30, 2008 | 1.260 | 1.260 | 1.260 | 1.260 | 2,000 | +0.07(+5.88%) |
Dec 29, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 3,500 | -0.01(-0.83%) |
Dec 17, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Dec 16, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | -0.13(-9.77%) |
Dec 10, 2008 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Dec 09, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 1,000 | +0.06(+4.72%) |
Dec 08, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 3,500 | +0.14(+12.39%) |
Dec 05, 2008 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Dec 04, 2008 | 1.130 | 1.130 | 1.130 | 1.130 | 3,000 | +0.13(+13.00%) |
Dec 03, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | -0.08(-7.41%) |
Dec 01, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 24,000 | +0.28(+35.00%) |
Nov 26, 2008 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Nov 25, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,000 | -0.03(-3.61%) |
Nov 21, 2008 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,000 | -0.02(-2.35%) |
Nov 11, 2008 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Nov 10, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.04(+4.94%) |
Nov 05, 2008 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Nov 04, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 500 | -0.27(-25.00%) |
Oct 31, 2008 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
Oct 30, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 2,000 | +0.22(+25.58%) |
Oct 29, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 456 | -0.16(-15.69%) |
Oct 24, 2008 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Oct 23, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 4,000 | +0.98(+2450.00%) |
Oct 14, 2008 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 13, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 950 | -0.91(-95.79%) |
Oct 10, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 6,000 | -0.13(-12.04%) |
Oct 08, 2008 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
Oct 07, 2008 | 1.000 | 1.080 | 1.080 | 1.080 | 1,000 | +0.08(+8.00%) |
Oct 03, 2008 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Oct 02, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 12,000 | +0.00(+0.00%) |
Sep 29, 2008 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Sep 26, 2008 | 1.000 | 1.000 | 0.9500 | 1.000 | 16,000 | +0.00(+0.00%) |
Sep 25, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 1.000 | 1.100 | 1.000 | 1.000 | 2,200 | -0.05(-4.76%) |
Sep 23, 2008 | 2.600 | 1.080 | 0.9500 | 1.050 | 21,450 | -1.55(-59.62%) |
Sep 17, 2008 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
Sep 16, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 | -0.23(-8.13%) |
Sep 08, 2008 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 2.830 | 2.830 | 2.830 | 0 | -0.12(-4.07%) | |
Sep 02, 2008 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
Aug 29, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 15,000 | +0.05(+1.72%) |
Aug 27, 2008 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 2.900 | 2.900 | 2.850 | 2.900 | 11,600 | -0.02(-0.68%) |
Aug 22, 2008 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) | |
Aug 21, 2008 | 2.920 | 2.920 | 2.920 | 2.920 | 1,750 | +0.12(+4.29%) |
Aug 20, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 2,700 | +0.10(+3.70%) |
Aug 14, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Aug 13, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | -0.20(-6.90%) |
Aug 12, 2008 | 3.000 | 2.900 | 2.900 | 2.900 | 12,443 | -0.10(-3.33%) |
Aug 11, 2008 | 3.000 | 3.000 | 2.850 | 3.000 | 6,043 | +0.25(+9.09%) |
Aug 08, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 7,000 | -0.10(-3.51%) |
Aug 04, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 5,000 | -0.15(-5.00%) |
Aug 01, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 5,000 | -0.10(-3.23%) |
Jul 30, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 2.910 | 3.100 | 3.100 | 3.100 | 600 | +0.19(+6.53%) |
Jul 18, 2008 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 2.910 | 2.910 | 2.910 | 2.910 | 2,000 | -0.09(-3.00%) |
Jul 14, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.22(+7.91%) |
Jul 11, 2008 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 2.780 | 2.780 | 2.780 | 2.780 | 1,000 | +0.03(+1.09%) |
Jul 01, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 2,000 | -0.20(-6.78%) |
Jun 25, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 1,110 | -0.05(-1.67%) |
Jun 17, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 3.000 | 3.000 | 2.850 | 3.000 | 6,250 | -0.15(-4.76%) |
Jun 11, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 2,000 | -0.10(-3.08%) |
Jun 10, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 30, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 29, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 28, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 27, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 26, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 23, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 22, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 21, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 20, 2008 | 3.250 | 3.300 | 3.250 | 3.250 | 1,800 | -0.15(-4.41%) |
May 19, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
May 16, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 | +0.25(+7.94%) |
May 15, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 39,000 | -0.05(-1.56%) |
May 14, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
May 13, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
May 12, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
May 09, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
May 08, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
May 07, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
May 06, 2008 | 3.200 | 3.340 | 3.200 | 3.200 | 3,000 | -0.20(-5.88%) |
May 05, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 3,000 | +0.33(+10.75%) |
May 02, 2008 | 3.070 | 3.070 | 3.070 | 3.070 | 0 | +0.00(+0.00%) |