Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		3.050	3.050	3.050	0	+0.13(+4.45%)
Apr 20, 2012		2.920	2.920	2.920	0	-0.16(-5.19%)
Apr 16, 2012		3.080	3.080	3.080	0	+0.19(+6.57%)
Apr 10, 2012		2.890	2.890	2.890	0	+0.26(+9.89%)
Mar 23, 2012		2.630	2.630	2.630	0	-0.14(-5.05%)
Mar 21, 2012		2.770	2.770	2.770	0	+0.08(+2.97%)
Mar 12, 2012		2.690	2.690	2.690	0	-0.09(-3.24%)
Mar 09, 2012	2.780	2.780	2.780	2.780	7,000	+0.05(+1.83%)
Feb 21, 2012		2.730	2.730	2.730	0	-0.09(-3.19%)
Feb 17, 2012	2.820	2.830	2.820	2.820	42,011	+0.04(+1.44%)
Feb 14, 2012		2.780	2.780	2.780	0	-0.04(-1.42%)
Feb 13, 2012	2.820	2.820	2.820	2.820	877	-0.06(-2.08%)
Feb 02, 2012		2.880	2.880	2.880	0	+0.15(+5.49%)
Jan 25, 2012		2.730	2.730	2.730	0	+0.06(+2.25%)
Jan 20, 2012		2.670	2.670	2.670	0	+0.22(+8.98%)
Jan 12, 2012		2.450	2.450	2.450	0	-0.10(-3.92%)
Jan 11, 2012	2.550	2.550	2.550	2.550	377	+0.06(+2.41%)
Jan 05, 2012		2.490	2.490	2.490	0	-0.01(-0.40%)
Jan 03, 2012		2.500	2.500	2.500	0	+0.00(+0.00%)
Dec 29, 2011	2.500	2.500	2.500	2.500	60,000	-0.88(-26.04%)
Dec 15, 2011	3.380	3.380	3.380	3.380	0	+0.08(+2.42%)
Dec 07, 2011	3.300	3.300	3.300	3.300	0	-0.21(-5.98%)
Nov 28, 2011		3.510	3.510	3.510	0	+0.10(+2.93%)
Nov 25, 2011	3.410	3.410	3.410	3.410	500	+0.09(+2.71%)
Nov 23, 2011	3.320	3.320	3.320	3.320	34,590	-0.11(-3.21%)
Nov 16, 2011		3.430	3.430	3.430	0	-0.01(-0.29%)
Nov 14, 2011		3.440	3.440	3.440	0	+0.28(+8.86%)
Nov 01, 2011		3.160	3.160	3.160	0	-0.16(-4.82%)
Oct 19, 2011		3.320	3.320	3.320	0	+0.25(+8.14%)
Oct 10, 2011		3.070	3.070	3.070	0	+0.25(+8.87%)
Oct 05, 2011		2.820	2.820	2.820	0	-0.07(-2.42%)
Oct 03, 2011	2.890	2.890	2.890	2.890	0	-0.08(-2.69%)
Sep 22, 2011	2.970	2.970	2.970	2.970	0	-0.11(-3.57%)
Sep 21, 2011	3.080	3.080	3.080	3.080	1,500	-0.47(-13.24%)
Sep 07, 2011		3.550	3.550	3.550	0	+0.33(+10.25%)
Aug 25, 2011		3.220	3.220	3.220	0	-0.18(-5.29%)
Aug 11, 2011		3.400	3.400	3.400	0	+0.20(+6.25%)
Aug 10, 2011	3.220	3.220	3.200	3.200	2,000	-0.03(-0.93%)
Aug 08, 2011	3.230	3.230	3.230	3.230	0	-0.10(-3.00%)
Aug 05, 2011	3.330	3.330	3.330	3.330	1,400	-0.02(-0.60%)
Aug 03, 2011		3.350	3.350	3.350	0	-0.17(-4.83%)
Jul 28, 2011		3.520	3.520	3.520	0	-0.02(-0.56%)
Jul 26, 2011		3.540	3.540	3.540	0	-0.18(-4.84%)
Jul 21, 2011		3.720	3.720	3.720	0	+0.14(+3.91%)
Jul 19, 2011		3.580	3.580	3.580	0	+0.03(+0.85%)
Jul 15, 2011		3.550	3.550	3.550	0	+0.13(+3.80%)
Jul 06, 2011		3.420	3.420	3.420	0	+0.15(+4.59%)
Jun 29, 2011		3.270	3.270	3.270	0	+0.10(+3.15%)
Jun 24, 2011		3.170	3.170	3.170	0	-0.02(-0.63%)
Jun 23, 2011	3.190	3.190	3.190	3.190	1,000	+0.00(+0.00%)
Jun 08, 2011		3.190	3.190	3.190	0	-0.03(-0.93%)
Jun 02, 2011		3.220	3.220	3.220	0	+0.06(+1.90%)
May 17, 2011		3.160	3.160	3.160	0	+0.02(+0.64%)
May 16, 2011	3.160	3.160	3.140	3.140	16,000	+0.04(+1.29%)
May 12, 2011	3.100	3.100	3.100	3.100	275,000	-0.07(-2.21%)
May 11, 2011	3.170	3.170	3.170	3.170	2,000	-0.06(-1.86%)
May 10, 2011	3.230	3.230	3.230	3.230	400	+0.00(+0.00%)
May 09, 2011	3.230	3.230	3.230	3.230	100	+0.10(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.