China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2017 | 1.910 | 1.910 | 1.910 | 0 | +0.01(+0.53%) | |
| Mar 01, 2017 | 1.942 | 1.942 | 1.900 | 1.900 | 5,400 | +0.00(+0.00%) |
| Feb 22, 2017 | 1.900 | 1.900 | 1.900 | 0 | +0.11(+6.15%) | |
| Jan 23, 2017 | 1.790 | 1.790 | 1.790 | 0 | -0.09(-4.79%) | |
| Dec 27, 2016 | 1.880 | 1.880 | 1.880 | 0 | +0.03(+1.62%) | |
| Nov 03, 2016 | 1.850 | 1.850 | 1.850 | 0 | +0.03(+1.65%) | |
| Oct 17, 2016 | 1.820 | 1.820 | 1.820 | 0 | +0.04(+2.25%) | |
| Oct 03, 2016 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 1.780 | 1.780 | 1.780 | 0 | -0.09(-4.61%) | |
| Sep 16, 2016 | 1.866 | 1.866 | 1.866 | 0 | +0.26(+15.90%) | |
| Aug 22, 2016 | 1.610 | 1.610 | 1.610 | 0 | -0.04(-2.42%) | |
| Aug 08, 2016 | 1.650 | 1.650 | 1.650 | 0 | +0.05(+3.12%) | |
| Jun 23, 2016 | 1.600 | 1.600 | 1.600 | 0 | +0.05(+3.23%) | |
| May 19, 2016 | 1.550 | 1.550 | 1.550 | 0 | +0.02(+1.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.